10794 日经摩通六三沽Ｄ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 1,450,000 | 30,320,000 | 15.160 | 1,450,000 | 0.014 | |||
| 28/01/2026 | 0.016 | 550,000 | 31,770,000 | 15.885 | 490,000 | 0.018 | 60,000 | 0.019 | |
| 27/01/2026 | 0.015 | 200,000 | 32,200,000 | 16.100 | 200,000 | 0.015 | |||
| 26/01/2026 | 0.018 | 1,460,000 | 32,400,000 | 16.200 | 890,000 | 0.017 | 570,000 | 0.018 | |
| 23/01/2026 | 0.015 | 970,000 | 32,720,000 | 16.360 | 150,000 | 0.015 | 820,000 | 0.016 | |
| 22/01/2026 | 0.014 | 220,000 | 32,050,000 | 16.025 | 200,000 | 0.014 | 20,000 | 0.014 | |
| 21/01/2026 | 0.020 | 370,000 | 32,230,000 | 16.115 | 370,000 | 0.020 | |||
| 20/01/2026 | 0.020 | 610,000 | 32,600,000 | 16.300 | 510,000 | 0.017 | 100,000 | 0.020 | |
| 19/01/2026 | 0.018 | 830,000 | 33,010,000 | 16.505 | 620,000 | 0.018 | 110,000 | 0.018 | |
| 16/01/2026 | 0.017 | 460,000 | 33,520,000 | 16.760 | 120,000 | 0.016 | 340,000 | 0.017 | |
| 15/01/2026 | 0.016 | 2,600,000 | 33,300,000 | 16.650 | 2,110,000 | 0.017 | 470,000 | 0.018 | |
| 14/01/2026 | 0.014 | 580,000 | 34,940,000 | 17.470 | 580,000 | 0.015 | |||
| 13/01/2026 | 0.015 | 3,890,000 | 35,520,000 | 17.760 | 3,670,000 | 0.015 | 90,000 | 0.016 | |
| 12/01/2026 | 0.011 | 5,500,000 | 39,100,000 | 19.550 | 360,000 | 0.010 | 3,930,000 | 0.011 | |
| 09/01/2026 | 0.019 | 320,000 | 35,530,000 | 17.765 | 70,000 | 0.021 | 250,000 | 0.019 | |
| 08/01/2026 | 0.022 | 1,290,000 | 35,350,000 | 17.675 | 990,000 | 0.021 | 220,000 | 0.021 | |
| 07/01/2026 | 0.019 | 850,000 | 36,120,000 | 18.060 | 410,000 | 0.017 | 440,000 | 0.019 | |
| 06/01/2026 | 0.017 | 1,510,000 | 36,090,000 | 18.045 | 600,000 | 0.017 | 760,000 | 0.017 | |
| 05/01/2026 | 0.018 | 920,000 | 35,930,000 | 17.965 | 780,000 | 0.018 | 120,000 | 0.019 | |
| 02/01/2026 | 0.019 | 1,960,000 | 36,590,000 | 18.295 | 1,380,000 | 0.019 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |