11028 標指法興六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.016 | 200,000 | 17.725 | |||||
| 17/03/2026 | 0.014 | 0 | 16.244 | |||||
| 16/03/2026 | 0.014 | 500,000 | 16.571 | 500,000 | 0.014 | |||
| 13/03/2026 | 0.014 | 200,000 | 16.408 | 200,000 | 0.014 | |||
| 12/03/2026 | 0.018 | 0 | 17.377 | |||||
| 11/03/2026 | 0.016 | 10,000 | 15.356 | 10,000 | 0.016 | |||
| 10/03/2026 | 0.016 | 2,310,000 | 15.636 | 1,900,000 | 0.016 | 10,000 | 0.018 | |
| 09/03/2026 | 0.011 | 2,310,000 | 15.753 | 2,310,000 | 0.011 | |||
| 06/03/2026 | 0.021 | 0 | 15.549 | |||||
| 05/03/2026 | 0.021 | 1,000,000 | 14.799 | 1,000,000 | 0.021 | |||
| 04/03/2026 | 0.020 | 1,010,000 | 15.405 | 1,010,000 | 0.020 | |||
| 03/03/2026 | 0.023 | 1,320,000 | 14.861 | 1,000,000 | 0.026 | 320,000 | 0.024 | |
| 02/03/2026 | 0.021 | 1,000,000 | 14.401 | 1,000,000 | 0.023 | |||
| 27/02/2026 | 0.032 | 10,000 | 15.828 | 10,000 | 0.032 | |||
| 26/02/2026 | 0.037 | 0 | 15.939 | |||||
| 25/02/2026 | 0.033 | 0 | 16.198 | |||||
| 24/02/2026 | 0.032 | 0 | 16.858 | |||||
| 23/02/2026 | 0.034 | 0 | 15.847 | |||||
| 20/02/2026 | 0.034 | 0 | 16.490 | |||||
| 16/02/2026 | 0.034 | 0 | 16.642 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |