11028 标指法兴六六购Ａ (认购证)
按盘价 
0.047 -0.013 (-21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 0 | 220,000 | 0.314 | |||||
| 28/01/2026 | 0.061 | 0 | 220,000 | 0.314 | |||||
| 27/01/2026 | 0.057 | 0 | 220,000 | 0.314 | |||||
| 26/01/2026 | 0.051 | 0 | 220,000 | 0.314 | |||||
| 23/01/2026 | 0.052 | 200,000 | 220,000 | 0.314 | 200,000 | 0.052 | |||
| 22/01/2026 | 0.050 | 200,000 | 420,000 | 0.600 | 200,000 | 0.050 | |||
| 21/01/2026 | 0.042 | 100,000 | 220,000 | 0.314 | 100,000 | 0.042 | |||
| 20/01/2026 | 0.047 | 0 | 120,000 | 0.171 | |||||
| 19/01/2026 | 0.050 | 0 | 120,000 | 0.171 | |||||
| 16/01/2026 | 0.063 | 0 | 120,000 | 0.171 | |||||
| 15/01/2026 | 0.062 | 0 | 120,000 | 0.171 | |||||
| 14/01/2026 | 0.065 | 0 | 120,000 | 0.171 | |||||
| 13/01/2026 | 0.070 | 20,000 | 120,000 | 0.171 | 20,000 | 0.070 | |||
| 12/01/2026 | 0.066 | 0 | 100,000 | 0.143 | |||||
| 09/01/2026 | 0.070 | 0 | 100,000 | 0.143 | |||||
| 08/01/2026 | 0.070 | 100,000 | 100,000 | 0.143 | 100,000 | 0.070 | |||
| 07/01/2026 | 0.077 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.082 | 100,000 | 0 | 0.000 | 100,000 | 0.082 | |||
| 05/01/2026 | 0.082 | 0 | 100,000 | 0.143 | |||||
| 02/01/2026 | 0.095 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |