11091 日經摩通六九沽Ｃ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.031 | 50,000 | 52.468 | 50,000 | 0.031 | |||
| 09/06/2026 | 0.026 | 130,000 | 51.822 | 30,000 | 0.026 | 100,000 | 0.030 | |
| 08/06/2026 | 0.032 | 550,000 | 52.082 | 350,000 | 0.035 | 200,000 | 0.036 | |
| 05/06/2026 | 0.024 | 2,100,000 | 51.522 | 1,670,000 | 0.024 | 370,000 | 0.024 | |
| 04/06/2026 | 0.023 | 900,000 | 52.000 | 510,000 | 0.022 | 390,000 | 0.023 | |
| 03/06/2026 | 0.021 | 170,000 | 51.963 | 170,000 | 0.021 | |||
| 02/06/2026 | 0.024 | 30,000 | 50.966 | 30,000 | 0.025 | |||
| 01/06/2026 | 0.023 | 330,000 | 50.488 | 230,000 | 0.023 | 100,000 | 0.023 | |
| 29/05/2026 | 0.025 | 0 | 49.902 | |||||
| 28/05/2026 | 0.029 | 860,000 | 49.126 | 860,000 | 0.030 | |||
| 27/05/2026 | 0.027 | 220,000 | 48.451 | 50,000 | 0.026 | 170,000 | 0.026 | |
| 26/05/2026 | 0.029 | 620,000 | 49.089 | 510,000 | 0.029 | 40,000 | 0.030 | |
| 22/05/2026 | 0.032 | 920,000 | 47.010 | 500,000 | 0.031 | 420,000 | 0.032 | |
| 21/05/2026 | 0.037 | 1,510,000 | 46.071 | 890,000 | 0.037 | 610,000 | 0.037 | |
| 20/05/2026 | 0.047 | 2,220,000 | 45.973 | 370,000 | 0.047 | 1,850,000 | 0.048 | |
| 19/05/2026 | 0.040 | 360,000 | 44.884 | 60,000 | 0.043 | 300,000 | 0.043 | |
| 18/05/2026 | 0.042 | 1,600,000 | 45.767 | 440,000 | 0.041 | 1,160,000 | 0.042 | |
| 15/05/2026 | 0.038 | 3,140,000 | 44.816 | 60,000 | 0.039 | 3,080,000 | 0.038 | |
| 14/05/2026 | 0.035 | 1,200,000 | 45.488 | 480,000 | 0.034 | 620,000 | 0.033 | |
| 13/05/2026 | 0.035 | 880,000 | 46.186 | 430,000 | 0.035 | 450,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |