11091 日经摩通六九沽Ｃ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.031 | 50,000 | 12,060,000 | 6.030 | 50,000 | 0.031 | |||
| 09/06/2026 | 0.026 | 130,000 | 12,010,000 | 6.005 | 30,000 | 0.026 | 100,000 | 0.030 | |
| 08/06/2026 | 0.032 | 550,000 | 11,940,000 | 5.970 | 350,000 | 0.035 | 200,000 | 0.036 | |
| 05/06/2026 | 0.024 | 2,100,000 | 12,090,000 | 6.045 | 1,670,000 | 0.024 | 370,000 | 0.024 | |
| 04/06/2026 | 0.023 | 900,000 | 13,390,000 | 6.695 | 510,000 | 0.022 | 390,000 | 0.023 | |
| 03/06/2026 | 0.021 | 170,000 | 13,510,000 | 6.755 | 170,000 | 0.021 | |||
| 02/06/2026 | 0.024 | 30,000 | 13,340,000 | 6.670 | 30,000 | 0.025 | |||
| 01/06/2026 | 0.023 | 330,000 | 13,370,000 | 6.685 | 230,000 | 0.023 | 100,000 | 0.023 | |
| 29/05/2026 | 0.025 | 0 | 13,500,000 | 6.750 | |||||
| 28/05/2026 | 0.029 | 860,000 | 13,500,000 | 6.750 | 860,000 | 0.030 | |||
| 27/05/2026 | 0.027 | 220,000 | 12,640,000 | 6.320 | 50,000 | 0.026 | 170,000 | 0.026 | |
| 26/05/2026 | 0.029 | 620,000 | 12,520,000 | 6.260 | 510,000 | 0.029 | 40,000 | 0.030 | |
| 22/05/2026 | 0.032 | 920,000 | 12,990,000 | 6.495 | 500,000 | 0.031 | 420,000 | 0.032 | |
| 21/05/2026 | 0.037 | 1,510,000 | 13,070,000 | 6.535 | 890,000 | 0.037 | 610,000 | 0.037 | |
| 20/05/2026 | 0.047 | 2,220,000 | 13,350,000 | 6.675 | 370,000 | 0.047 | 1,850,000 | 0.048 | |
| 19/05/2026 | 0.040 | 360,000 | 11,870,000 | 5.935 | 60,000 | 0.043 | 300,000 | 0.043 | |
| 18/05/2026 | 0.042 | 1,600,000 | 11,630,000 | 5.815 | 440,000 | 0.041 | 1,160,000 | 0.042 | |
| 15/05/2026 | 0.038 | 3,140,000 | 10,910,000 | 5.455 | 60,000 | 0.039 | 3,080,000 | 0.038 | |
| 14/05/2026 | 0.035 | 1,200,000 | 7,890,000 | 3.945 | 480,000 | 0.034 | 620,000 | 0.033 | |
| 13/05/2026 | 0.035 | 880,000 | 7,750,000 | 3.875 | 430,000 | 0.035 | 450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |