13023 美團信證七乙購Ａ (认购证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 72.250 | 80,000 | 47.915 | 80,000 | 0.073 | ||
| 23/09/2026 | 0.076 | 72.850 | 300,000 | 48.124 | 40,000 | 0.080 | 260,000 | 0.079 |
| 22/09/2026 | 0.077 | 73.200 | 20,000 | 47.926 | 10,000 | 0.081 | 10,000 | 0.079 |
| 21/09/2026 | 0.079 | 74.000 | 370,000 | 47.556 | 370,000 | 0.079 | ||
| 18/09/2026 | 0.077 | 73.200 | 70,000 | 47.702 | 60,000 | 0.079 | 10,000 | 0.077 |
| 17/09/2026 | 0.076 | 72.900 | 20,000 | 47.681 | 10,000 | 0.076 | 10,000 | 0.076 |
| 16/09/2026 | 0.082 | 74.450 | 320,000 | 47.681 | 160,000 | 0.080 | 160,000 | 0.082 |
| 15/09/2026 | 0.085 | 74.750 | 0 | 48.184 | ||||
| 14/09/2026 | 0.085 | 75.050 | 0 | 47.770 | ||||
| 11/09/2026 | 0.085 | 75.100 | 0 | 47.545 | ||||
| 10/09/2026 | 0.085 | 74.750 | 120,000 | 47.906 | 10,000 | 0.086 | 110,000 | 0.089 |
| 09/09/2026 | 0.095 | 77.800 | 1,010,000 | 47.179 | 400,000 | 0.100 | 610,000 | 0.099 |
| 08/09/2026 | 0.109 | 80.600 | 1,300,000 | 47.684 | 600,000 | 0.113 | 700,000 | 0.113 |
| 07/09/2026 | 0.106 | 80.050 | 2,240,000 | 47.470 | 1,120,000 | 0.106 | 1,120,000 | 0.107 |
| 04/09/2026 | 0.114 | 81.750 | 7,300,000 | 47.423 | 4,050,000 | 0.112 | 2,470,000 | 0.111 |
| 03/09/2026 | 0.097 | 77.650 | 2,900,000 | 47.607 | 2,260,000 | 0.097 | ||
| 02/09/2026 | 0.101 | 78.750 | 4,340,000 | 47.370 | 2,170,000 | 0.091 | 2,170,000 | 0.091 |
| 01/09/2026 | 0.094 | 76.650 | 16,830,000 | 47.888 | 7,920,000 | 0.097 | 8,910,000 | 0.096 |
| 31/08/2026 | 0.103 | 78.900 | 16,380,000 | 47.704 | 7,730,000 | 0.106 | 8,570,000 | 0.105 |
| 28/08/2026 | 0.099 | 77.500 | 1,810,000 | 48.094 | 600,000 | 0.095 | 1,210,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |