13023 騰訊中銀五五購B (认购证)
实時 按盘价 升0.154 +0.024 (+18.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.130381.20030,560,00031.16015,750,0000.13614,760,0000.136
22/01/20250.138383.40020,660,00031.1309,970,0000.15110,320,0000.149
21/01/20250.162387.40030,090,00032.17112,570,0000.17015,130,0000.168
20/01/20250.172389.80080,370,00032.17039,980,0000.17337,470,0000.173
17/01/20250.142379.80013,800,00032.3494,210,0000.1456,650,0000.144
16/01/20250.155382.40065,370,00032.72832,760,0000.15231,670,0000.152
15/01/20250.146380.00063,280,00032.48429,610,0000.15330,740,0000.152
14/01/20250.138375.00044,010,00033.28521,330,0000.13121,270,0000.131
13/01/20250.118366.000142,040,00034.02270,520,0000.12471,110,0000.124
10/01/20250.135369.600296,380,00034.456148,140,0000.147148,140,0000.147
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。