13023 美团信证七乙购Ａ (认购证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 93.050 | 0 | |||||||
| 10/08/2026 | 93.900 | 0 | 340,000 | 0.170 | 12,020,000 | 0.178 | 12,020,000 | 0.178 | |
| 07/08/2026 | 92.200 | 0 | 340,000 | 0.170 | 6,680,000 | 0.174 | 6,670,000 | 0.174 | |
| 06/08/2026 | 92.200 | 0 | 350,000 | 0.180 | 3,870,000 | 0.182 | 3,840,000 | 0.182 | |
| 05/08/2026 | 93.050 | 0 | 380,000 | 0.190 | 3,630,000 | 0.180 | 3,640,000 | 0.179 | |
| 04/08/2026 | 92.700 | 0 | 370,000 | 0.190 | 18,960,000 | 0.182 | 18,960,000 | 0.182 | |
| 03/08/2026 | 93.450 | 0 | 370,000 | 0.190 | 7,890,000 | 0.186 | 7,430,000 | 0.186 | |
| 31/07/2026 | 92.500 | 0 | 830,000 | 0.420 | 23,330,000 | 0.175 | 23,340,000 | 0.175 | |
| 30/07/2026 | 92.650 | 0 | 820,000 | 0.410 | 17,990,000 | 0.182 | 17,990,000 | 0.182 | |
| 29/07/2026 | 92.300 | 0 | 820,000 | 0.410 | 5,980,000 | 0.183 | 5,930,000 | 0.183 | |
| 28/07/2026 | 90.300 | 0 | 870,000 | 0.440 | 22,750,000 | 0.175 | 22,820,000 | 0.175 | |
| 27/07/2026 | 89.300 | 0 | 800,000 | 0.400 | 30,940,000 | 0.168 | 31,060,000 | 0.168 | |
| 24/07/2026 | 86.700 | 0 | 680,000 | 0.340 | 13,020,000 | 0.151 | 13,020,000 | 0.151 | |
| 23/07/2026 | 87.300 | 0 | 680,000 | 0.340 | 21,520,000 | 0.149 | 21,540,000 | 0.149 | |
| 22/07/2026 | 83.650 | 0 | 660,000 | 0.330 | 1,520,000 | 0.133 | 1,520,000 | 0.134 | |
| 21/07/2026 | 85.200 | 0 | 660,000 | 0.330 | 36,240,000 | 0.150 | 36,250,000 | 0.150 | |
| 20/07/2026 | 86.300 | 0 | 650,000 | 0.330 | 6,740,000 | 0.155 | 6,720,000 | 0.156 | |
| 17/07/2026 | 83.650 | 0 | 670,000 | 0.340 | 18,000,000 | 0.140 | 18,200,000 | 0.140 | |
| 16/07/2026 | 87.200 | 0 | 470,000 | 0.240 | 15,410,000 | 0.159 | 15,530,000 | 0.159 | |
| 15/07/2026 | 83.400 | 0 | 350,000 | 0.180 | 29,600,000 | 0.121 | 29,730,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |