13023 腾讯中银五五购Ｂ (认购证)
按盘价 
0.154 +0.024 (+18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.130 | 381.200 | 30,560,000 | 2,420,000 | 3.457 | 15,750,000 | 0.136 | 14,760,000 | 0.136 |
| 22/01/2025 | 0.138 | 383.400 | 20,660,000 | 3,410,000 | 4.871 | 9,970,000 | 0.151 | 10,320,000 | 0.149 |
| 21/01/2025 | 0.162 | 387.400 | 30,090,000 | 3,060,000 | 4.371 | 12,570,000 | 0.170 | 15,130,000 | 0.168 |
| 20/01/2025 | 0.172 | 389.800 | 80,370,000 | 500,000 | 0.714 | 39,980,000 | 0.173 | 37,470,000 | 0.173 |
| 17/01/2025 | 0.142 | 379.800 | 13,800,000 | 3,010,000 | 4.300 | 4,210,000 | 0.145 | 6,650,000 | 0.144 |
| 16/01/2025 | 0.155 | 382.400 | 65,370,000 | 570,000 | 0.814 | 32,760,000 | 0.152 | 31,670,000 | 0.152 |
| 15/01/2025 | 0.146 | 380.000 | 63,280,000 | 1,660,000 | 2.371 | 29,610,000 | 0.153 | 30,740,000 | 0.152 |
| 14/01/2025 | 0.138 | 375.000 | 44,010,000 | 530,000 | 0.757 | 21,330,000 | 0.131 | 21,270,000 | 0.131 |
| 13/01/2025 | 0.118 | 366.000 | 142,040,000 | 590,000 | 0.843 | 70,520,000 | 0.124 | 71,110,000 | 0.124 |
| 10/01/2025 | 0.135 | 369.600 | 296,380,000 | 0 | 0.000 | 148,140,000 | 0.147 | 148,140,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |