13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.082 -0.029 (-26.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.111 | 36.320 | 7,200,000 | 44.747 | 2,570,000 | 0.114 | 1,130,000 | 0.113 |
| 18/03/2026 | 0.096 | 35.140 | 9,210,000 | 43.885 | 3,290,000 | 0.094 | 4,460,000 | 0.094 |
| 17/03/2026 | 0.099 | 35.360 | 11,600,000 | 44.037 | 5,660,000 | 0.106 | 2,600,000 | 0.105 |
| 16/03/2026 | 0.096 | 35.200 | 29,790,000 | 43.438 | 17,310,000 | 0.091 | 6,560,000 | 0.091 |
| 13/03/2026 | 0.078 | 33.320 | 241,590,000 | 43.681 | 118,600,000 | 0.080 | 120,900,000 | 0.080 |
| 12/03/2026 | 0.079 | 33.300 | 597,470,000 | 44.106 | 296,430,000 | 0.078 | 296,700,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 403,810,000 | 43.436 | 200,100,000 | 0.078 | 200,920,000 | 0.078 |
| 10/03/2026 | 0.082 | 33.620 | 430,920,000 | 43.755 | 209,490,000 | 0.084 | 215,830,000 | 0.084 |
| 09/03/2026 | 0.083 | 33.680 | 251,710,000 | 43.843 | 124,310,000 | 0.078 | 126,050,000 | 0.078 |
| 06/03/2026 | 0.084 | 33.420 | 550,450,000 | 45.091 | 270,830,000 | 0.073 | 259,360,000 | 0.072 |
| 05/03/2026 | 0.071 | 32.200 | 504,310,000 | 44.407 | 246,180,000 | 0.075 | 253,450,000 | 0.075 |
| 04/03/2026 | 0.069 | 32.000 | 354,870,000 | 44.242 | 173,110,000 | 0.073 | 170,590,000 | 0.073 |
| 03/03/2026 | 0.066 | 31.580 | 834,170,000 | 44.465 | 407,100,000 | 0.073 | 415,550,000 | 0.073 |
| 02/03/2026 | 0.078 | 33.140 | 727,070,000 | 43.380 | 334,480,000 | 0.083 | 374,000,000 | 0.083 |
| 27/02/2026 | 0.098 | 34.900 | 153,240,000 | 43.990 | 75,670,000 | 0.097 | 76,140,000 | 0.097 |
| 26/02/2026 | 0.101 | 35.180 | 12,350,000 | 43.901 | 4,800,000 | 0.108 | 5,820,000 | 0.108 |
| 25/02/2026 | 0.107 | 35.600 | 538,260,000 | 44.360 | 262,620,000 | 0.108 | 263,840,000 | 0.108 |
| 24/02/2026 | 0.111 | 35.740 | 10,100,000 | 45.162 | 3,590,000 | 0.115 | 5,690,000 | 0.113 |
| 23/02/2026 | 0.118 | 36.560 | 16,670,000 | 44.150 | 8,550,000 | 0.117 | 6,570,000 | 0.117 |
| 20/02/2026 | 0.106 | 35.360 | 261,470,000 | 44.574 | 128,880,000 | 0.114 | 130,220,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |