13039 小米摩通六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 26.580 | 590,000 | 307,590,000 | 76.898 | ||||
| 23/09/2026 | 0.012 | 26.180 | 4,780,000 | 307,590,000 | 76.898 | ||||
| 22/09/2026 | 0.011 | 27.200 | 2,010,000 | 307,590,000 | 76.898 | ||||
| 21/09/2026 | 0.011 | 27.580 | 4,620,000 | 307,590,000 | 76.898 | ||||
| 18/09/2026 | 0.010 | 26.400 | 1,340,000 | 307,590,000 | 76.898 | ||||
| 17/09/2026 | 0.012 | 26.140 | 0 | 307,590,000 | 76.898 | ||||
| 16/09/2026 | 0.012 | 26.180 | 0 | 307,590,000 | 76.898 | ||||
| 15/09/2026 | 0.012 | 26.500 | 0 | 307,590,000 | 76.898 | ||||
| 14/09/2026 | 0.012 | 27.160 | 50,000 | 307,590,000 | 76.898 | 40,000 | 0.012 | ||
| 11/09/2026 | 0.011 | 26.360 | 1,010,000 | 307,550,000 | 76.888 | ||||
| 10/09/2026 | 0.010 | 25.920 | 0 | 307,550,000 | 76.888 | ||||
| 09/09/2026 | 0.010 | 26.380 | 2,190,000 | 307,550,000 | 76.888 | ||||
| 08/09/2026 | 0.012 | 26.920 | 5,170,000 | 307,550,000 | 76.888 | 3,170,000 | 0.012 | ||
| 07/09/2026 | 0.013 | 27.500 | 4,930,000 | 304,380,000 | 76.095 | 810,000 | 0.013 | ||
| 04/09/2026 | 0.015 | 28.440 | 4,010,000 | 303,570,000 | 75.892 | 1,400,000 | 0.016 | ||
| 03/09/2026 | 0.012 | 27.440 | 7,140,000 | 304,970,000 | 76.242 | 3,410,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 28.060 | 1,740,000 | 301,560,000 | 75.390 | 1,710,000 | 0.015 | ||
| 01/09/2026 | 0.014 | 27.560 | 920,000 | 299,850,000 | 74.962 | 520,000 | 0.014 | ||
| 31/08/2026 | 0.015 | 27.620 | 1,450,000 | 299,330,000 | 74.832 | 1,450,000 | 0.015 | ||
| 28/08/2026 | 0.016 | 27.820 | 410,000 | 297,880,000 | 74.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |