13074 港交法興五六購Ｄ (认购证)
按盘价 
0.167 +0.020 (+13.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.147 | 293.400 | 5,910,000 | 37.100 | 2,900,000 | 0.159 | 2,920,000 | 0.159 |
| 22/01/2025 | 0.142 | 292.600 | 6,210,000 | 36.652 | 2,820,000 | 0.148 | 3,170,000 | 0.148 |
| 21/01/2025 | 0.154 | 294.000 | 1,560,000 | 37.473 | 780,000 | 0.152 | 780,000 | 0.153 |
| 20/01/2025 | 0.152 | 293.600 | 0 | 37.260 | ||||
| 17/01/2025 | 0.130 | 287.600 | 0 | 36.676 | ||||
| 16/01/2025 | 0.130 | 286.800 | 1,300,000 | 36.937 | 690,000 | 0.131 | 610,000 | 0.131 |
| 15/01/2025 | 0.120 | 282.400 | 900,000 | 37.411 | 450,000 | 0.122 | 450,000 | 0.122 |
| 14/01/2025 | 0.119 | 281.600 | 1,840,000 | 37.442 | 880,000 | 0.117 | 960,000 | 0.117 |
| 13/01/2025 | 0.104 | 275.400 | 20,000 | 37.814 | 10,000 | 0.098 | 10,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |