13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.059 | 66.100 | 39,105,000 | 3,470,000 | 4.340 | 19,490,000 | 0.058 | 19,365,000 | 0.058 |
| 24/06/2026 | 0.066 | 67.750 | 36,985,000 | 3,595,000 | 4.490 | 17,480,000 | 0.069 | 17,475,000 | 0.068 |
| 23/06/2026 | 0.074 | 69.600 | 28,375,000 | 3,600,000 | 4.500 | 12,715,000 | 0.078 | 13,835,000 | 0.078 |
| 22/06/2026 | 0.089 | 72.000 | 46,025,000 | 2,480,000 | 3.100 | 20,880,000 | 0.080 | 22,110,000 | 0.080 |
| 18/06/2026 | 0.083 | 71.800 | 51,095,000 | 1,250,000 | 1.560 | 23,590,000 | 0.101 | 24,055,000 | 0.101 |
| 17/06/2026 | 0.104 | 74.400 | 36,695,000 | 785,000 | 0.980 | 17,430,000 | 0.112 | 17,660,000 | 0.112 |
| 16/06/2026 | 0.112 | 75.300 | 57,425,000 | 555,000 | 0.690 | 27,570,000 | 0.116 | 26,935,000 | 0.117 |
| 15/06/2026 | 0.142 | 78.250 | 46,110,000 | 1,190,000 | 1.490 | 21,665,000 | 0.141 | 22,330,000 | 0.140 |
| 12/06/2026 | 0.141 | 77.900 | 64,530,000 | 525,000 | 0.660 | 30,760,000 | 0.138 | 30,835,000 | 0.137 |
| 11/06/2026 | 0.143 | 78.100 | 52,225,000 | 450,000 | 0.560 | 25,410,000 | 0.149 | 25,860,000 | 0.149 |
| 10/06/2026 | 0.155 | 79.000 | 85,705,000 | 0 | 0.000 | 41,905,000 | 0.149 | 41,905,000 | 0.148 |
| 09/06/2026 | 0.134 | 77.200 | 40,025,000 | 0 | 0.000 | 19,650,000 | 0.135 | 19,650,000 | 0.134 |
| 08/06/2026 | 0.127 | 76.250 | 9,370,000 | 0 | 0.000 | 4,455,000 | 0.126 | 4,355,000 | 0.128 |
| 05/06/2026 | 0.155 | 79.950 | 715,000 | 100,000 | 0.130 | 380,000 | 0.149 | 335,000 | 0.145 |
| 04/06/2026 | 0.151 | 78.600 | 1,225,000 | 145,000 | 0.180 | 625,000 | 0.151 | 490,000 | 0.149 |
| 03/06/2026 | 0.168 | 80.400 | 675,000 | 280,000 | 0.350 | 335,000 | 0.169 | 320,000 | 0.169 |
| 02/06/2026 | 0.221 | 85.500 | 7,460,000 | 295,000 | 0.370 | 3,415,000 | 0.204 | 3,710,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |