13074 美团花旗六乙购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.026 | 72.250 | 590,000 | 1,710,000 | 2.140 | 240,000 | 0.027 | 320,000 | 0.027 |
| 23/09/2026 | 0.031 | 72.850 | 420,000 | 1,630,000 | 2.040 | 365,000 | 0.032 | 55,000 | 0.034 |
| 22/09/2026 | 0.032 | 73.200 | 550,000 | 1,940,000 | 2.430 | 180,000 | 0.038 | 270,000 | 0.033 |
| 21/09/2026 | 0.038 | 74.000 | 1,285,000 | 1,850,000 | 2.310 | 615,000 | 0.037 | 260,000 | 0.037 |
| 18/09/2026 | 0.035 | 73.200 | 1,255,000 | 2,205,000 | 2.760 | 405,000 | 0.035 | 745,000 | 0.036 |
| 17/09/2026 | 0.035 | 72.900 | 1,785,000 | 1,865,000 | 2.330 | 945,000 | 0.034 | 710,000 | 0.035 |
| 16/09/2026 | 0.043 | 74.450 | 2,030,000 | 2,100,000 | 2.630 | 890,000 | 0.041 | 1,120,000 | 0.042 |
| 15/09/2026 | 0.046 | 74.750 | 10,670,000 | 1,870,000 | 2.340 | 7,400,000 | 0.050 | 2,980,000 | 0.051 |
| 14/09/2026 | 0.051 | 75.050 | 5,105,000 | 6,290,000 | 7.860 | 2,755,000 | 0.049 | 2,200,000 | 0.049 |
| 11/09/2026 | 0.054 | 75.100 | 5,850,000 | 6,845,000 | 8.560 | 2,770,000 | 0.052 | 2,695,000 | 0.051 |
| 10/09/2026 | 0.052 | 74.750 | 11,395,000 | 6,920,000 | 8.650 | 3,100,000 | 0.056 | 7,135,000 | 0.057 |
| 09/09/2026 | 0.070 | 77.800 | 13,690,000 | 2,885,000 | 3.610 | 5,875,000 | 0.073 | 6,960,000 | 0.073 |
| 08/09/2026 | 0.092 | 80.600 | 13,285,000 | 1,800,000 | 2.250 | 6,260,000 | 0.096 | 6,805,000 | 0.096 |
| 07/09/2026 | 0.089 | 80.050 | 7,760,000 | 1,255,000 | 1.570 | 3,490,000 | 0.091 | 4,065,000 | 0.090 |
| 04/09/2026 | 0.104 | 81.750 | 13,890,000 | 680,000 | 0.850 | 7,270,000 | 0.097 | 6,180,000 | 0.097 |
| 03/09/2026 | 0.073 | 77.650 | 14,045,000 | 1,770,000 | 2.210 | 7,015,000 | 0.077 | 6,540,000 | 0.078 |
| 02/09/2026 | 0.083 | 78.750 | 18,125,000 | 2,245,000 | 2.810 | 9,045,000 | 0.073 | 8,330,000 | 0.072 |
| 01/09/2026 | 0.071 | 76.650 | 15,685,000 | 2,960,000 | 3.700 | 7,250,000 | 0.074 | 7,315,000 | 0.073 |
| 31/08/2026 | 0.086 | 78.900 | 27,125,000 | 2,895,000 | 3.620 | 11,895,000 | 0.084 | 13,955,000 | 0.083 |
| 28/08/2026 | 0.080 | 77.500 | 8,230,000 | 835,000 | 1.040 | 4,620,000 | 0.081 | 3,440,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |