13080 中芯匯豐六三購Ｂ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.026 | 68.900 | 582,500 | 66.699 | 155,000 | 0.026 | 427,500 | 0.029 |
| 22/12/2025 | 0.027 | 68.900 | 4,607,500 | 67.018 | 4,307,500 | 0.027 | 300,000 | 0.027 |
| 19/12/2025 | 0.019 | 65.050 | 140,000 | 66.623 | 140,000 | 0.020 | ||
| 18/12/2025 | 0.019 | 64.700 | 100,000 | 66.872 | 100,000 | 0.019 | ||
| 17/12/2025 | 0.019 | 64.750 | 170,000 | 66.457 | 170,000 | 0.018 | ||
| 16/12/2025 | 0.018 | 63.450 | 0 | 67.433 | ||||
| 15/12/2025 | 0.020 | 64.700 | 105,000 | 66.684 | 105,000 | 0.021 | ||
| 12/12/2025 | 0.024 | 67.700 | 5,740,000 | 63.755 | 2,270,000 | 0.025 | 3,470,000 | 0.023 |
| 11/12/2025 | 0.026 | 67.150 | 950,000 | 65.693 | 150,000 | 0.031 | 800,000 | 0.027 |
| 10/12/2025 | 0.031 | 68.700 | 4,532,500 | 65.920 | 1,345,000 | 0.029 | 2,750,000 | 0.029 |
| 09/12/2025 | 0.033 | 68.850 | 17,865,000 | 66.564 | 7,100,000 | 0.039 | 10,465,000 | 0.038 |
| 08/12/2025 | 0.044 | 71.800 | 8,927,500 | 66.974 | 5,010,000 | 0.045 | 3,875,000 | 0.045 |
| 05/12/2025 | 0.038 | 69.750 | 1,857,500 | 66.566 | 1,472,500 | 0.038 | 350,000 | 0.035 |
| 04/12/2025 | 0.037 | 69.800 | 2,040,000 | 65.667 | 1,440,000 | 0.035 | 600,000 | 0.032 |
| 03/12/2025 | 0.031 | 67.200 | 4,300,000 | 66.372 | 1,530,000 | 0.034 | 2,770,000 | 0.035 |
| 02/12/2025 | 0.036 | 68.650 | 4,565,000 | 66.411 | 3,465,000 | 0.036 | 1,100,000 | 0.037 |
| 01/12/2025 | 0.038 | 69.450 | 3,245,000 | 65.841 | 2,495,000 | 0.038 | 750,000 | 0.039 |
| 28/11/2025 | 0.039 | 68.800 | 8,417,500 | 66.589 | 3,457,500 | 0.039 | 4,357,500 | 0.039 |
| 27/11/2025 | 0.039 | 68.350 | 10,712,500 | 67.060 | 5,060,000 | 0.045 | 4,770,000 | 0.045 |
| 26/11/2025 | 0.042 | 68.850 | 9,870,000 | 67.444 | 4,945,000 | 0.039 | 3,555,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |