13080 中芯汇丰六三购Ｂ (认购证)
实时 按盘价 升0.031 +0.008 (+34.783%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.015-16.67%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0150.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.092-13.21%29/09/2026
17124中芯信证六四购Ａ0.760+7.04%30/04/202641.500     
17253中芯中银六四购Ａ0.750+7.14%23/04/202641.550     
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.014-6.67%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.650+4.84%23/06/202647.860     
13210中芯信证六六购Ａ0.650+8.33%30/06/202647.880     
17773中芯星展六六购Ａ0.650+4.84%30/06/202647.880     
17213中芯瑞银六六购Ａ0.650+8.33%23/06/202647.930     
17226中芯法兴六六购Ａ0.650+8.33%23/06/202647.930     
17254中芯中银六六购Ａ0.640+6.67%23/06/202647.930     
17270中芯摩通六六购Ａ0.640+6.67%23/06/202647.930     
17804中芯汇丰六六购Ａ0.640+6.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.660+8.20%28/08/202648.000     
17673中芯信证六八购Ａ0.650+8.33%21/08/202648.050     
17781中芯国君六八购Ａ0.660+8.20%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.131-6.43%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.036-12.20%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.034-12.82%25/09/2026
     49.79019764中芯国君六九沽Ａ0.030-16.67%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.034-10.53%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020-13.04%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.032-15.79%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.033-8.33%25/09/2026
19208中芯信证六二购Ａ0.560+7.69%27/02/202650.880     
19366中芯中银六二购Ｂ0.560+9.80%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.033-13.16%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.027-15.63%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.029-12.12%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.030-9.09%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.025-10.71%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.028-15.15%04/08/2026
     52.55020792中芯信证六七沽Ａ0.018-5.26%28/07/2026
13248中芯国君六四购Ａ0.450+15.38%02/04/202657.500     
13277中芯花旗六三购Ａ0.435+11.54%24/03/202658.000     
13340中芯瑞银六三购Ａ0.435+14.47%17/03/202658.050     
16557中芯中银六三购Ａ0.430+13.16%17/03/202658.050     
16569中芯信证六三购Ｂ0.425+11.84%17/03/202658.050     
16635中芯法兴六三购Ａ0.430+13.16%17/03/202658.050     
18705中芯国君六三购Ａ0.425+13.33%17/03/202658.050     
13306中芯信证六三购Ａ0.400+15.94%30/03/202660.000     
16215中芯法巴六三购Ａ0.395+14.49%23/03/202660.050     
16240中芯华泰六三购Ａ0.390+13.04%23/03/202660.050     
16365中芯星展六三购Ａ0.390+14.71%23/03/202660.050     
18763中芯汇丰六三购Ａ0.395+14.49%23/03/202660.050     
19182中芯法兴六三购Ｂ0.395+14.49%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.057-14.93%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.056-16.42%25/06/2026
     62.76021281中芯中银六六沽Ａ0.056-17.65%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.057-13.64%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.056-16.42%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.055-14.06%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.059-9.23%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.057-13.64%03/07/2026
18978中芯中银六九购Ａ0.470+5.62%29/09/202662.880     
19093中芯信证六九购Ａ0.450+11.11%22/09/202662.930     
19264中芯汇丰六九购Ａ0.450+11.11%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.1530.00%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.175-7.41%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.075-16.67%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.077-14.44%22/05/2026
     68.83021417中芯国君六五沽Ａ0.074-18.68%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.072-17.24%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.077-13.48%21/05/2026
17940中芯中银六一购Ａ0.7100.00%30/01/202668.88021097中芯中银六五沽Ａ0.083-14.43%29/05/2026
18916中芯信证六十购Ａ0.400+11.11%30/10/202668.88021385中芯信证六五沽Ａ0.063-16.00%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.078-14.29%21/05/2026
19144中芯汇丰六十购Ａ0.400+6.67%23/10/202668.93021469中芯法巴六五沽Ａ0.079-11.24%21/05/2026
19562中芯瑞银六十购Ａ0.405+9.46%23/10/202668.930     
19230中芯摩通六九购Ｂ0.395+11.27%30/09/202668.990     
19343中芯中银六九购Ｂ0.405+10.96%23/09/202669.040     
19350中芯瑞银六九购Ａ0.385+11.59%23/09/202669.040     
19435中芯法兴六九购Ａ0.385+11.59%23/09/202669.040     
19499中芯华泰六九购Ａ0.380+11.76%23/09/202669.040     
19974中芯汇丰六五购Ａ0.255+18.06%28/05/202672.810     
23732中芯信证六五购Ｂ0.242+15.79%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.250+14.68%20/05/202672.860     
20112中芯法巴六五购Ａ0.228+21.93%05/05/202673.800     
20292中芯信证六四购Ｂ0.207+17.61%27/04/202673.850     
20302中芯法兴六四购Ａ0.217+16.67%27/04/202673.850     
20316中芯中银六四购Ｂ0.228+16.92%28/04/202673.850     
20330中芯花旗六四购Ａ0.211+18.54%27/04/202673.850     
20373中芯国君六四购Ｂ0.234+15.84%27/04/202673.850     
20386中芯华泰六四购Ａ0.215+17.49%27/04/202673.850     
20460中芯汇丰六四购Ａ0.216+20.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.310+14.81%28/09/202675.88021451中芯中银六四沽Ａ0.118-15.71%30/04/2026
     75.90024229中芯信证六四沽Ａ0.101-17.89%23/04/2026
19838中芯花旗六九购Ａ0.300+11.11%30/09/202677.770     
19823中芯中银六乙购Ａ0.380+11.76%30/12/202678.88021496中芯信证七二沽Ａ0.147-6.37%26/02/2027
19950中芯法巴六八购Ａ0.249+15.81%04/08/202680.000     
20099中芯摩通六六购Ｂ0.210+15.38%08/06/202680.000     
23563中芯法巴六六购Ｄ0.205+17.14%02/06/202680.000     
20089中芯中银六七购Ａ0.246+13.89%28/07/202680.050     
20113中芯汇丰六七购Ａ0.243+14.08%28/07/202680.050     
20290中芯信证六六购Ｂ0.184+17.20%01/06/202680.050     
20303中芯法兴六六购Ｂ0.197+15.88%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.197+15.88%01/06/202680.050     
20744中芯国君六六购Ａ0.210+15.38%01/06/202680.050     
23614中芯华泰六七购Ａ0.242+14.15%28/07/202680.050     
20865中芯信证六三购Ｃ0.087+24.29%23/03/202683.880     
23604中芯中银六甲购Ａ0.315+8.62%30/11/202683.880     
20790中芯信证六六购Ｃ0.155+17.42%15/06/202688.000     
22418中芯法巴六六购Ｃ0.158+18.80%08/06/202688.000     
13923中芯中银六六购Ｃ0.153+15.04%08/06/202688.050     
20972中芯华泰六六购Ａ0.157+18.05%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.151+16.15%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.150+15.38%08/06/202688.050     
22875中芯法兴六六购Ｃ0.154+18.46%08/06/202688.050     
18834中芯麦银六二购Ａ0.0100.00%02/02/202688.880     
18977中芯中银六二购Ａ0.027+92.86%09/02/202688.880     
20899中芯花旗六三购Ｂ0.070+32.08%23/03/202688.880     
21038中芯法兴六三购Ｃ0.056+27.27%16/03/202688.930     
21111中芯华泰六三购Ｂ0.062+31.91%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.099+26.92%29/04/202689.810     
20983中芯摩通六五购Ａ0.138+15.97%22/05/202689.810     
24235中芯信证六四购Ｅ0.104+19.54%22/04/202689.858     
21105中芯国君六四购Ｃ0.091+22.97%22/04/202689.860     
22937中芯星展六五购Ａ0.134+16.52%15/05/202689.860     
23994中芯中银六甲购Ｂ0.285+14.00%30/11/202691.000     
24534中芯法巴六十购Ａ0.240+12.68%05/10/202691.880     
24319中芯中银六十购Ｃ0.249+10.18%29/10/202693.000     
16765中芯信证六五购Ａ0.107+17.58%26/05/202694.980     
20851中芯法巴六六购Ｂ0.117+19.39%02/06/202695.000     
17146中芯瑞银六五购Ａ0.107+17.58%26/05/202695.050     
21233中芯法兴六五购Ａ0.110+20.88%26/05/202695.050     
21283中芯中银六五购Ａ0.113+20.21%26/05/202695.050     
21677中芯花旗六五购Ａ0.109+18.48%26/05/202695.050     
24144中芯国君六五购Ａ0.108+16.13%26/05/202695.050     
21229中芯信证六四购Ｃ0.072+22.03%27/04/202696.880     
20041中芯麦银六甲购Ａ0.199+13.07%02/11/202698.100     
20291中芯信证六十购Ｂ0.194+12.79%26/10/202698.150     
20471中芯华泰六十购Ａ0.209+12.97%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.202+10.99%26/10/202698.150     
20581中芯中银六十购Ａ0.207+13.11%26/10/202698.150     
24258中芯中银六甲购Ｃ0.237+11.27%30/11/2026101.000     
24841中芯麦银六九购Ａ0.00%29/09/2026101.888     
28066中芯花旗六八购Ａ0.068+17.24%04/08/2026102.880     
29866中芯信证六七购Ｂ0.062+14.81%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.065+14.04%28/07/2026102.980     
13106中芯摩通六七购Ａ0.070+14.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.065+14.04%28/07/2026102.980     
17584中芯中银六十购Ｂ0.198+13.14%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.185+13.50%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.032+23.08%08/04/2026108.880     
16472中芯法巴六七购Ａ0.120+17.65%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.031+34.78%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.030+30.43%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.031+29.17%27/03/2026108.980     
20827中芯星展六七购Ａ0.107+18.89%31/07/2026109.000     
21232中芯法兴六七购Ａ0.116+14.85%24/07/2026109.100     
22646中芯国君六七购Ａ0.136+14.29%24/07/2026109.100     
22710中芯中银六七购Ｂ0.125+14.68%24/07/2026109.100     
27172中芯信证六八购Ｂ0.066+13.79%31/08/2026110.880     
13043中芯法兴六八购Ａ0.067+17.54%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.067+13.56%24/08/2026110.980     
21131中芯中银六六购Ｂ0.101+17.44%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044+33.33%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.025+25.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.022+22.22%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.011+10.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0110.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.014+16.67%31/03/2026128.180     
25512中芯摩通六三购Ａ0.016+33.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.015+25.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.019-5.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.014+16.67%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.014+16.67%31/03/2026128.180     
21449中芯中银六四购Ｃ0.023+43.75%30/04/2026134.700     
25810中芯麦银六四购Ａ0.023+9.52%23/04/2026134.800     
28448中芯星展六四购Ａ0.022+10.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.026+18.18%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.022+15.79%23/04/2026134.800     
27163中芯信证六七购Ａ0.039+18.18%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。