13221 美團摩通六乙沽Ｂ (认沽证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 72.250 | 1,125,000 | 42.501 | 210,000 | 0.054 | 810,000 | 0.055 |
| 23/09/2026 | 0.053 | 72.850 | 3,485,000 | 43.327 | 2,670,000 | 0.052 | 705,000 | 0.051 |
| 22/09/2026 | 0.052 | 73.200 | 10,300,000 | 43.492 | 6,695,000 | 0.050 | 3,050,000 | 0.051 |
| 21/09/2026 | 0.051 | 74.000 | 10,595,000 | 44.708 | 6,335,000 | 0.050 | 3,500,000 | 0.051 |
| 18/09/2026 | 0.056 | 73.200 | 344,175,000 | 44.194 | 166,800,000 | 0.054 | 175,240,000 | 0.054 |
| 17/09/2026 | 0.059 | 72.900 | 10,935,000 | 44.505 | 7,400,000 | 0.060 | 3,350,000 | 0.059 |
| 16/09/2026 | 0.051 | 74.450 | 6,870,000 | 44.367 | 2,620,000 | 0.054 | 4,120,000 | 0.052 |
| 15/09/2026 | 0.050 | 74.750 | 3,370,000 | 44.327 | 280,000 | 0.047 | 2,790,000 | 0.049 |
| 14/09/2026 | 0.052 | 75.050 | 380,000 | 45.638 | 220,000 | 0.055 | 160,000 | 0.058 |
| 11/09/2026 | 0.053 | 75.100 | 1,465,000 | 45.402 | 675,000 | 0.056 | 550,000 | 0.059 |
| 10/09/2026 | 0.055 | 74.750 | 1,795,000 | 45.258 | 1,170,000 | 0.053 | 365,000 | 0.050 |
| 09/09/2026 | 0.043 | 77.800 | 1,475,000 | 45.806 | 670,000 | 0.039 | 350,000 | 0.039 |
| 08/09/2026 | 0.034 | 80.600 | 5,380,000 | 46.090 | 4,395,000 | 0.032 | 860,000 | 0.031 |
| 07/09/2026 | 0.035 | 80.050 | 8,750,000 | 45.422 | 6,115,000 | 0.036 | 2,190,000 | 0.035 |
| 04/09/2026 | 0.033 | 81.750 | 191,180,000 | 46.442 | 91,975,000 | 0.036 | 98,600,000 | 0.036 |
| 03/09/2026 | 0.046 | 77.650 | 7,720,000 | 45.434 | 6,180,000 | 0.045 | 755,000 | 0.042 |
| 02/09/2026 | 0.043 | 78.750 | 257,960,000 | 45.830 | 124,140,000 | 0.050 | 127,875,000 | 0.050 |
| 01/09/2026 | 0.050 | 76.650 | 8,615,000 | 44.808 | 3,540,000 | 0.050 | 4,070,000 | 0.048 |
| 31/08/2026 | 0.042 | 78.900 | 88,375,000 | 45.139 | 42,140,000 | 0.042 | 44,165,000 | 0.042 |
| 28/08/2026 | 0.053 | 77.500 | 2,575,000 | 46.789 | 1,325,000 | 0.053 | 695,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |