13221 美团摩通六乙沽Ｂ (认沽证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.164 | 66.100 | 6,090,000 | 2,045,000 | 2.045 | 5,395,000 | 0.161 | 220,000 | 0.170 |
| 24/06/2026 | 0.148 | 67.750 | 25,455,000 | 7,220,000 | 7.220 | 9,270,000 | 0.142 | 14,995,000 | 0.141 |
| 23/06/2026 | 0.133 | 69.600 | 11,365,000 | 1,495,000 | 1.495 | 5,825,000 | 0.131 | 4,975,000 | 0.130 |
| 22/06/2026 | 0.117 | 72.000 | 12,100,000 | 2,345,000 | 2.345 | 5,305,000 | 0.124 | 6,500,000 | 0.124 |
| 18/06/2026 | 0.122 | 71.800 | 8,770,000 | 1,150,000 | 1.150 | 5,535,000 | 0.115 | 2,910,000 | 0.110 |
| 17/06/2026 | 0.101 | 74.400 | 2,625,000 | 3,775,000 | 3.775 | 895,000 | 0.099 | 1,480,000 | 0.096 |
| 16/06/2026 | 0.098 | 75.300 | 3,665,000 | 3,190,000 | 3.190 | 2,690,000 | 0.096 | 955,000 | 0.096 |
| 15/06/2026 | 0.082 | 78.250 | 2,665,000 | 4,925,000 | 4.925 | 1,400,000 | 0.084 | 1,075,000 | 0.082 |
| 12/06/2026 | 0.088 | 77.900 | 8,365,000 | 5,250,000 | 5.250 | 3,750,000 | 0.092 | 4,345,000 | 0.093 |
| 11/06/2026 | 0.091 | 78.100 | 12,025,000 | 4,655,000 | 4.655 | 6,610,000 | 0.089 | 4,515,000 | 0.089 |
| 10/06/2026 | 0.085 | 79.000 | 310,360,000 | 6,750,000 | 6.750 | 145,460,000 | 0.082 | 152,210,000 | 0.082 |
| 09/06/2026 | 0.095 | 77.200 | 3,945,000 | 0 | 0.000 | 1,920,000 | 0.095 | 1,920,000 | 0.095 |
| 08/06/2026 | 0.102 | 76.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.105 | 520,000 | 0.106 |
| 05/06/2026 | 79.950 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 78.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |