13248 中芯國君六四購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.275 | 68.900 | 195,000 | 46.774 | ||||
| 22/12/2025 | 0.275 | 68.900 | 1,380,000 | 46.511 | ||||
| 19/12/2025 | 0.208 | 65.050 | 470,000 | 42.628 | ||||
| 18/12/2025 | 0.210 | 64.700 | 212,500 | 45.636 | ||||
| 17/12/2025 | 0.207 | 64.750 | 155,000 | 43.743 | ||||
| 16/12/2025 | 0.187 | 63.450 | 732,500 | 43.024 | ||||
| 15/12/2025 | 0.209 | 64.700 | 1,065,000 | 44.444 | 217,500 | 0.212 | ||
| 12/12/2025 | 0.255 | 67.700 | 197,500 | 43.698 | ||||
| 11/12/2025 | 0.248 | 67.150 | 100,000 | 44.267 | ||||
| 10/12/2025 | 0.275 | 68.700 | 100,000 | 45.128 | ||||
| 09/12/2025 | 0.280 | 68.850 | 97,500 | 46.293 | ||||
| 08/12/2025 | 0.330 | 71.800 | 100,000 | 46.735 | ||||
| 05/12/2025 | 0.295 | 69.750 | 0 | 45.585 | ||||
| 04/12/2025 | 0.295 | 69.800 | 25,000 | 44.976 | ||||
| 03/12/2025 | 0.260 | 67.200 | 152,500 | 47.607 | 152,500 | 0.275 | ||
| 02/12/2025 | 0.280 | 68.650 | 127,500 | 45.937 | ||||
| 01/12/2025 | 0.285 | 69.450 | 85,000 | 42.009 | ||||
| 28/11/2025 | 0.285 | 68.800 | 85,000 | 46.239 | ||||
| 27/11/2025 | 0.285 | 68.350 | 155,000 | 49.082 | ||||
| 26/11/2025 | 0.290 | 68.850 | 257,500 | 47.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |