13248 中芯国君六四购Ａ (认购证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 7,777,500 | 15.555 | |||||
| 17/03/2026 | 61.850 | 0 | 7,777,500 | 15.555 | |||||
| 16/03/2026 | 62.500 | 0 | 7,777,500 | 15.555 | |||||
| 13/03/2026 | 62.200 | 0 | 7,777,500 | 15.555 | 110,000 | 0.096 | |||
| 12/03/2026 | 63.100 | 0 | 7,887,500 | 15.775 | |||||
| 11/03/2026 | 63.750 | 0 | 7,887,500 | 15.775 | 42,500 | 0.136 | |||
| 10/03/2026 | 64.200 | 0 | 7,930,000 | 15.860 | |||||
| 09/03/2026 | 60.850 | 0 | 7,930,000 | 15.860 | |||||
| 06/03/2026 | 61.800 | 0 | 7,930,000 | 15.860 | |||||
| 05/03/2026 | 61.500 | 0 | 7,930,000 | 15.860 | 1,842,500 | 0.129 | |||
| 04/03/2026 | 61.250 | 0 | 9,772,500 | 19.545 | 200,000 | 0.107 | |||
| 03/03/2026 | 62.550 | 0 | 9,572,500 | 19.145 | |||||
| 02/03/2026 | 64.600 | 0 | 9,572,500 | 19.145 | |||||
| 27/02/2026 | 68.000 | 0 | 9,572,500 | 19.145 | 1,127,500 | 0.227 | |||
| 26/02/2026 | 67.600 | 0 | 10,700,000 | 21.400 | |||||
| 25/02/2026 | 69.850 | 0 | 10,700,000 | 21.400 | |||||
| 24/02/2026 | 69.400 | 0 | 10,700,000 | 21.400 | |||||
| 23/02/2026 | 71.100 | 0 | 10,700,000 | 21.400 | |||||
| 20/02/2026 | 67.700 | 0 | 10,700,000 | 21.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |