13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.019 | 11.860 | 260,000 | 53.508 | 260,000 | 0.019 | ||
| 11/05/2026 | 0.021 | 11.910 | 0 | 54.284 | ||||
| 08/05/2026 | 0.023 | 12.110 | 1,520,000 | 53.328 | 760,000 | 0.023 | 760,000 | 0.023 |
| 07/05/2026 | 0.024 | 12.250 | 2,380,000 | 52.586 | 640,000 | 0.025 | 1,740,000 | 0.024 |
| 06/05/2026 | 0.023 | 11.990 | 0 | 53.957 | ||||
| 05/05/2026 | 0.023 | 11.760 | 0 | 55.738 | ||||
| 04/05/2026 | 0.023 | 12.020 | 0 | 53.359 | ||||
| 30/04/2026 | 0.023 | 11.600 | 0 | 56.143 | ||||
| 29/04/2026 | 0.023 | 11.860 | 1,900,000 | 53.777 | 950,000 | 0.024 | 850,000 | 0.025 |
| 28/04/2026 | 0.023 | 11.880 | 5,000,000 | 53.437 | 1,050,000 | 0.025 | 3,850,000 | 0.024 |
| 27/04/2026 | 0.030 | 12.450 | 9,210,000 | 52.521 | 3,740,000 | 0.042 | 5,470,000 | 0.040 |
| 24/04/2026 | 0.041 | 12.990 | 8,880,000 | 52.662 | 4,440,000 | 0.044 | 4,440,000 | 0.043 |
| 23/04/2026 | 0.039 | 12.950 | 3,320,000 | 51.956 | 1,685,000 | 0.040 | 1,635,000 | 0.040 |
| 22/04/2026 | 0.046 | 13.300 | 5,890,000 | 51.760 | 2,920,000 | 0.046 | 2,970,000 | 0.046 |
| 21/04/2026 | 0.048 | 13.420 | 1,260,000 | 51.413 | 525,000 | 0.046 | 630,000 | 0.046 |
| 20/04/2026 | 0.045 | 13.240 | 3,740,000 | 51.591 | 1,920,000 | 0.047 | 1,820,000 | 0.047 |
| 17/04/2026 | 0.046 | 13.170 | 5,930,000 | 52.098 | 3,610,000 | 0.046 | 2,220,000 | 0.048 |
| 16/04/2026 | 0.054 | 13.440 | 5,230,000 | 52.697 | 2,565,000 | 0.055 | 2,615,000 | 0.054 |
| 15/04/2026 | 0.054 | 13.310 | 5,300,000 | 53.660 | 2,650,000 | 0.056 | 2,650,000 | 0.056 |
| 14/04/2026 | 0.062 | 13.640 | 5,450,000 | 53.571 | 2,700,000 | 0.064 | 2,750,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |