13456 长汽麦银六九购Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 14.850 | 8,040,000 | 1,670,000 | 4.175 | 4,020,000 | 0.162 | 4,020,000 | 0.162 |
| 10/12/2025 | 0.160 | 14.720 | 1,980,000 | 1,670,000 | 4.175 | 990,000 | 0.157 | 990,000 | 0.155 |
| 09/12/2025 | 0.155 | 14.580 | 2,460,000 | 1,670,000 | 4.175 | 1,230,000 | 0.156 | 1,230,000 | 0.157 |
| 08/12/2025 | 0.154 | 14.540 | 4,230,000 | 1,670,000 | 4.175 | 2,115,000 | 0.155 | 2,115,000 | 0.156 |
| 05/12/2025 | 0.162 | 14.720 | 2,270,000 | 1,670,000 | 4.175 | 1,135,000 | 0.162 | 1,135,000 | 0.163 |
| 04/12/2025 | 0.167 | 14.860 | 1,290,000 | 1,670,000 | 4.175 | 645,000 | 0.158 | 645,000 | 0.157 |
| 03/12/2025 | 0.151 | 14.490 | 3,030,000 | 1,670,000 | 4.175 | 1,515,000 | 0.159 | 1,515,000 | 0.161 |
| 02/12/2025 | 0.165 | 14.790 | 6,630,000 | 1,670,000 | 4.175 | 3,315,000 | 0.174 | 3,315,000 | 0.173 |
| 01/12/2025 | 0.172 | 14.800 | 2,730,000 | 1,670,000 | 4.175 | 1,365,000 | 0.185 | 1,365,000 | 0.185 |
| 28/11/2025 | 0.186 | 14.970 | 0 | 1,670,000 | 4.175 | ||||
| 27/11/2025 | 0.188 | 14.950 | 910,000 | 1,670,000 | 4.175 | 455,000 | 0.189 | 455,000 | 0.187 |
| 26/11/2025 | 0.189 | 14.950 | 460,000 | 1,670,000 | 4.175 | 230,000 | 0.196 | 230,000 | 0.196 |
| 25/11/2025 | 0.188 | 14.890 | 2,580,000 | 1,670,000 | 4.175 | 1,915,000 | 0.194 | 665,000 | 0.191 |
| 24/11/2025 | 0.187 | 14.800 | 10,910,000 | 2,920,000 | 7.300 | 5,455,000 | 0.185 | 5,455,000 | 0.185 |
| 21/11/2025 | 0.179 | 14.520 | 6,650,000 | 2,920,000 | 7.300 | 3,950,000 | 0.182 | 2,700,000 | 0.181 |
| 20/11/2025 | 0.200 | 15.080 | 4,820,000 | 4,170,000 | 10.425 | 2,410,000 | 0.200 | 2,410,000 | 0.200 |
| 19/11/2025 | 0.200 | 15.090 | 1,805,000 | 4,170,000 | 10.425 | 1,405,000 | 0.199 | 300,000 | 0.200 |
| 18/11/2025 | 0.196 | 15.050 | 8,680,000 | 5,275,000 | 13.188 | 4,390,000 | 0.204 | 3,990,000 | 0.202 |
| 17/11/2025 | 0.223 | 15.630 | 4,490,000 | 5,675,000 | 14.188 | 2,680,000 | 0.214 | 1,810,000 | 0.211 |
| 14/11/2025 | 0.221 | 15.620 | 4,530,000 | 6,545,000 | 16.362 | 2,265,000 | 0.248 | 2,265,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |