13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0 | 48.990 | ||||||
| 26/01/2026 | 0 | 49.017 | 70,000 | 0.071 | ||||
| 23/01/2026 | 0 | 49.454 | 505,000 | 0.066 | 100,000 | 0.064 | ||
| 22/01/2026 | 0 | 49.667 | 5,697,500 | 0.067 | 6,292,500 | 0.067 | ||
| 21/01/2026 | 0 | 50.069 | 3,907,500 | 0.074 | 4,007,500 | 0.074 | ||
| 20/01/2026 | 0 | 50.200 | 400,000 | 0.083 | ||||
| 19/01/2026 | 0 | 50.110 | 2,500 | 0.070 | 2,500 | 0.070 | ||
| 16/01/2026 | 0 | 50.609 | 52,500 | 0.067 | 152,500 | 0.065 | ||
| 15/01/2026 | 0 | 50.024 | 50,000 | 0.071 | 250,000 | 0.075 | ||
| 14/01/2026 | 0 | 51.834 | 200,000 | 0.088 | 100,000 | 0.082 | ||
| 13/01/2026 | 0 | 51.452 | 7,500 | 0.091 | 107,500 | 0.085 | ||
| 12/01/2026 | 0 | 51.960 | 607,500 | 0.092 | 367,500 | 0.092 | ||
| 09/01/2026 | 0 | 51.436 | 3,215,000 | 0.089 | 3,302,500 | 0.089 | ||
| 08/01/2026 | 0 | 51.189 | 3,305,000 | 0.082 | 3,407,500 | 0.082 | ||
| 07/01/2026 | 0 | 50.990 | 3,340,000 | 0.088 | 3,640,000 | 0.087 | ||
| 06/01/2026 | 0 | 51.176 | 1,555,000 | 0.079 | 1,555,000 | 0.078 | ||
| 05/01/2026 | 0 | 51.695 | 200,000 | 0.086 | ||||
| 02/01/2026 | 0 | 50.531 | 562,500 | 0.092 | 762,500 | 0.095 | ||
| 31/12/2025 | 0 | 49.416 | 235,000 | 0.100 | 175,000 | 0.098 | ||
| 30/12/2025 | 0 | 49.591 | 562,500 | 0.105 | 667,500 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |