13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.113 | 71.800 | 230,000 | 49.623 | 5,000 | 0.113 | 225,000 | 0.110 |
| 05/12/2025 | 0.123 | 69.750 | 222,500 | 48.754 | 137,500 | 0.127 | ||
| 04/12/2025 | 0.126 | 69.800 | 185,000 | 49.542 | 7,500 | 0.134 | 177,500 | 0.130 |
| 03/12/2025 | 0.142 | 67.200 | 0 | 49.217 | ||||
| 02/12/2025 | 0.133 | 68.650 | 0 | 49.467 | ||||
| 01/12/2025 | 0.132 | 69.450 | 110,000 | 50.443 | 70,000 | 0.131 | 20,000 | 0.140 |
| 28/11/2025 | 0.135 | 68.800 | 455,000 | 49.835 | 252,500 | 0.135 | 102,500 | 0.137 |
| 27/11/2025 | 0.138 | 68.350 | 3,222,500 | 49.759 | 1,510,000 | 0.135 | 1,655,000 | 0.126 |
| 26/11/2025 | 0.135 | 68.850 | 67,500 | 49.710 | 5,000 | 0.135 | 5,000 | 0.135 |
| 25/11/2025 | 0.145 | 67.950 | 112,500 | 50.996 | 107,500 | 0.131 | 5,000 | 0.133 |
| 24/11/2025 | 0.145 | 68.050 | 5,017,500 | 51.065 | 2,382,500 | 0.159 | 2,107,500 | 0.166 |
| 21/11/2025 | 0.139 | 68.800 | 19,685,000 | 50.448 | 10,800,000 | 0.126 | 8,730,000 | 0.125 |
| 20/11/2025 | 0.111 | 73.500 | 8,442,500 | 50.076 | 4,172,500 | 0.113 | 4,252,500 | 0.113 |
| 19/11/2025 | 0.115 | 73.000 | 2,120,000 | 50.345 | 930,000 | 0.111 | 1,190,000 | 0.113 |
| 18/11/2025 | 0.110 | 74.000 | 425,000 | 50.383 | 212,500 | 0.112 | 212,500 | 0.114 |
| 17/11/2025 | 0.116 | 72.950 | 2,365,000 | 50.429 | 1,610,000 | 0.108 | 702,500 | 0.107 |
| 14/11/2025 | 0.112 | 73.500 | 21,452,500 | 49.834 | 9,942,500 | 0.103 | 10,882,500 | 0.104 |
| 13/11/2025 | 0.105 | 75.600 | 6,200,000 | 50.650 | 2,802,500 | 0.109 | 3,397,500 | 0.110 |
| 12/11/2025 | 0.115 | 73.250 | 535,000 | 50.089 | 7,500 | 0.122 | 527,500 | 0.115 |
| 11/11/2025 | 0.121 | 72.650 | 172,500 | 50.822 | 85,000 | 0.118 | 87,500 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |