13463 中芯信證六六沽Ａ (认沽证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 76.600 | 2,500 | 45.982 | ||||
| 11/05/2026 | 0.013 | 76.600 | 2,567,500 | 45.531 | ||||
| 08/05/2026 | 0.021 | 73.350 | 2,020,000 | 44.217 | ||||
| 07/05/2026 | 0.014 | 76.750 | 1,707,500 | 45.105 | ||||
| 06/05/2026 | 0.019 | 74.850 | 6,817,500 | 45.176 | 1,845,000 | 0.013 | ||
| 05/05/2026 | 0.030 | 70.800 | 12,657,500 | 42.993 | ||||
| 04/05/2026 | 0.026 | 72.150 | 17,010,000 | 43.394 | 5,000,000 | 0.023 | ||
| 30/04/2026 | 0.033 | 70.900 | 15,655,000 | 43.310 | 2,817,500 | 0.051 | 7,952,500 | 0.046 |
| 29/04/2026 | 0.058 | 65.800 | 15,915,000 | 41.273 | 12,835,000 | 0.064 | ||
| 28/04/2026 | 0.056 | 66.050 | 8,662,500 | 40.821 | 4,462,500 | 0.054 | 472,500 | 0.059 |
| 27/04/2026 | 0.048 | 68.250 | 5,077,500 | 43.373 | 3,445,000 | 0.046 | ||
| 24/04/2026 | 0.082 | 64.300 | 3,760,000 | 45.767 | 3,247,500 | 0.103 | ||
| 23/04/2026 | 0.138 | 58.450 | 6,952,500 | 44.271 | 1,875,000 | 0.139 | 4,742,500 | 0.128 |
| 22/04/2026 | 0.125 | 59.300 | 3,297,500 | 42.469 | 2,572,500 | 0.128 | 490,000 | 0.134 |
| 21/04/2026 | 0.119 | 60.100 | 1,112,500 | 43.525 | 830,000 | 0.121 | 282,500 | 0.119 |
| 20/04/2026 | 0.124 | 59.800 | 6,757,500 | 44.058 | 1,150,000 | 0.127 | 2,950,000 | 0.122 |
| 17/04/2026 | 0.135 | 59.350 | 5,500,000 | 46.057 | 1,720,000 | 0.130 | 3,055,000 | 0.136 |
| 16/04/2026 | 0.130 | 59.950 | 6,267,500 | 46.499 | 2,215,000 | 0.137 | 4,047,500 | 0.136 |
| 15/04/2026 | 0.142 | 59.300 | 0 | 48.504 | ||||
| 14/04/2026 | 0.157 | 57.950 | 2,595,000 | 47.850 | 1,325,000 | 0.156 | 820,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |