13463 中芯信证六六沽Ａ (认沽证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 2,500 | 0.000 | |||||
| 17/03/2026 | 61.850 | 0 | 2,500 | 0.000 | |||||
| 16/03/2026 | 62.500 | 0 | 2,500 | 0.000 | |||||
| 13/03/2026 | 62.200 | 0 | 2,500 | 0.000 | |||||
| 12/03/2026 | 63.100 | 0 | 2,500 | 0.000 | 8,715,000 | 0.124 | 8,715,000 | 0.124 | |
| 11/03/2026 | 63.750 | 0 | 2,500 | 0.000 | |||||
| 10/03/2026 | 64.200 | 0 | 2,500 | 0.000 | |||||
| 09/03/2026 | 60.850 | 0 | 2,500 | 0.000 | |||||
| 06/03/2026 | 61.800 | 0 | 2,500 | 0.000 | |||||
| 05/03/2026 | 61.500 | 0 | 2,500 | 0.000 | 70,000 | 0.134 | |||
| 04/03/2026 | 61.250 | 0 | 72,500 | 0.100 | 1,867,500 | 0.126 | 1,517,500 | 0.128 | |
| 03/03/2026 | 62.550 | 0 | 422,500 | 0.600 | 887,500 | 0.134 | 1,200,000 | 0.134 | |
| 02/03/2026 | 64.600 | 0 | 110,000 | 0.160 | |||||
| 27/02/2026 | 68.000 | 0 | 110,000 | 0.160 | 122,500 | 0.088 | 147,500 | 0.085 | |
| 26/02/2026 | 67.600 | 0 | 85,000 | 0.120 | 200,000 | 0.086 | 2,500 | 0.083 | |
| 25/02/2026 | 69.850 | 0 | 282,500 | 0.400 | |||||
| 24/02/2026 | 69.400 | 0 | 282,500 | 0.400 | 305,000 | 0.085 | |||
| 23/02/2026 | 71.100 | 0 | 587,500 | 0.840 | 205,000 | 0.074 | |||
| 20/02/2026 | 67.700 | 0 | 382,500 | 0.550 | 1,722,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |