13530 中移花旗七二購Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 78.900 | 0 | 22.353 | ||||
| 23/09/2026 | 0.033 | 78.800 | 0 | 22.683 | ||||
| 22/09/2026 | 0.035 | 78.950 | 0 | 22.705 | ||||
| 21/09/2026 | 0.035 | 79.200 | 0 | 22.336 | ||||
| 18/09/2026 | 0.035 | 79.050 | 500,000 | 22.236 | 500,000 | 0.035 | ||
| 17/09/2026 | 0.035 | 79.200 | 60,000 | 21.985 | 5,000 | 0.034 | 55,000 | 0.035 |
| 16/09/2026 | 0.036 | 79.350 | 0 | 21.876 | ||||
| 15/09/2026 | 0.036 | 79.050 | 10,000 | 22.116 | 5,000 | 0.036 | 5,000 | 0.036 |
| 14/09/2026 | 0.036 | 79.200 | 310,000 | 21.868 | 305,000 | 0.036 | 5,000 | 0.036 |
| 11/09/2026 | 0.036 | 78.900 | 0 | 21.943 | ||||
| 10/09/2026 | 0.036 | 78.850 | 0 | 21.915 | ||||
| 09/09/2026 | 0.036 | 78.950 | 0 | 21.726 | ||||
| 08/09/2026 | 0.036 | 78.900 | 0 | 21.700 | ||||
| 07/09/2026 | 0.038 | 79.100 | 0 | 21.676 | ||||
| 04/09/2026 | 0.042 | 79.650 | 500,000 | 21.360 | 500,000 | 0.042 | ||
| 03/09/2026 | 0.036 | 79.250 | 0 | 20.943 | ||||
| 02/09/2026 | 0.040 | 79.500 | 0 | 21.121 | ||||
| 01/09/2026 | 0.041 | 79.500 | 200,000 | 21.193 | 100,000 | 0.041 | 100,000 | 0.041 |
| 31/08/2026 | 0.043 | 79.250 | 200,000 | 21.628 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/08/2026 | 0.047 | 79.400 | 850,000 | 21.712 | 425,000 | 0.047 | 425,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |