13530 中移花旗七二购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.031 | 78.900 | 0 | 170,000 | 0.280 | ||||
| 23/09/2026 | 0.033 | 78.800 | 0 | 170,000 | 0.280 | ||||
| 22/09/2026 | 0.035 | 78.950 | 0 | 170,000 | 0.280 | ||||
| 21/09/2026 | 0.035 | 79.200 | 0 | 170,000 | 0.280 | ||||
| 18/09/2026 | 0.035 | 79.050 | 500,000 | 170,000 | 0.280 | 500,000 | 0.035 | ||
| 17/09/2026 | 0.035 | 79.200 | 60,000 | 670,000 | 1.120 | 5,000 | 0.034 | 55,000 | 0.035 |
| 16/09/2026 | 0.036 | 79.350 | 0 | 620,000 | 1.030 | ||||
| 15/09/2026 | 0.036 | 79.050 | 10,000 | 620,000 | 1.030 | 5,000 | 0.036 | 5,000 | 0.036 |
| 14/09/2026 | 0.036 | 79.200 | 310,000 | 620,000 | 1.030 | 305,000 | 0.036 | 5,000 | 0.036 |
| 11/09/2026 | 0.036 | 78.900 | 0 | 920,000 | 1.530 | ||||
| 10/09/2026 | 0.036 | 78.850 | 0 | 920,000 | 1.530 | ||||
| 09/09/2026 | 0.036 | 78.950 | 0 | 920,000 | 1.530 | ||||
| 08/09/2026 | 0.036 | 78.900 | 0 | 920,000 | 1.530 | ||||
| 07/09/2026 | 0.038 | 79.100 | 0 | 920,000 | 1.530 | ||||
| 04/09/2026 | 0.042 | 79.650 | 500,000 | 920,000 | 1.530 | 500,000 | 0.042 | ||
| 03/09/2026 | 0.036 | 79.250 | 0 | 1,420,000 | 2.370 | ||||
| 02/09/2026 | 0.040 | 79.500 | 0 | 1,420,000 | 2.370 | ||||
| 01/09/2026 | 0.041 | 79.500 | 200,000 | 1,420,000 | 2.370 | 100,000 | 0.041 | 100,000 | 0.041 |
| 31/08/2026 | 0.043 | 79.250 | 200,000 | 1,420,000 | 2.370 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/08/2026 | 0.047 | 79.400 | 850,000 | 1,420,000 | 2.370 | 425,000 | 0.047 | 425,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |