13564 範式麥銀六乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.072 | 23.880 | 15,970,000 | 98.835 | 8,230,000 | 0.075 | 7,740,000 | 0.074 |
| 29/06/2026 | 0.073 | 24.780 | 3,680,000 | 93.459 | 1,390,000 | 0.074 | 1,920,000 | 0.075 |
| 26/06/2026 | 0.074 | 23.880 | 9,925,000 | 99.217 | 4,960,000 | 0.076 | 4,965,000 | 0.076 |
| 25/06/2026 | 0.082 | 25.020 | 9,880,000 | 97.372 | 4,940,000 | 0.082 | 4,940,000 | 0.081 |
| 24/06/2026 | 0.088 | 25.320 | 20,620,000 | 99.397 | 10,310,000 | 0.089 | 10,310,000 | 0.089 |
| 23/06/2026 | 0.098 | 26.440 | 17,780,000 | 98.563 | 8,890,000 | 0.098 | 8,890,000 | 0.098 |
| 22/06/2026 | 0.107 | 27.240 | 11,180,000 | 98.933 | 5,590,000 | 0.107 | 5,590,000 | 0.106 |
| 18/06/2026 | 27.940 | 0 | ||||||
| 17/06/2026 | 27.180 | 0 | ||||||
| 16/06/2026 | 28.100 | 0 | ||||||
| 15/06/2026 | 29.160 | 0 | ||||||
| 12/06/2026 | 28.740 | 0 | ||||||
| 11/06/2026 | 28.320 | 0 | ||||||
| 10/06/2026 | 29.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |