13564 范式麦银六乙购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.079 | 28.540 | 17,855,000 | 745,000 | 1.862 | 8,930,000 | 0.081 | 8,925,000 | 0.081 |
| 31/08/2026 | 0.074 | 28.020 | 8,240,000 | 750,000 | 1.875 | 4,180,000 | 0.069 | 4,060,000 | 0.069 |
| 28/08/2026 | 0.072 | 27.760 | 26,190,000 | 870,000 | 2.175 | 13,790,000 | 0.073 | 12,350,000 | 0.073 |
| 27/08/2026 | 0.059 | 26.180 | 10,320,000 | 2,310,000 | 5.775 | 4,940,000 | 0.059 | 5,380,000 | 0.059 |
| 26/08/2026 | 0.058 | 25.700 | 9,950,000 | 1,870,000 | 4.675 | 4,420,000 | 0.059 | 5,510,000 | 0.060 |
| 25/08/2026 | 0.059 | 25.980 | 1,010,000 | 780,000 | 1.950 | 510,000 | 0.056 | 500,000 | 0.056 |
| 24/08/2026 | 0.056 | 25.460 | 240,000 | 790,000 | 1.975 | 120,000 | 0.055 | 120,000 | 0.055 |
| 21/08/2026 | 0.067 | 26.760 | 855,000 | 790,000 | 1.975 | 475,000 | 0.069 | 380,000 | 0.068 |
| 20/08/2026 | 0.081 | 28.200 | 500,000 | 885,000 | 2.212 | 360,000 | 0.080 | 120,000 | 0.078 |
| 19/08/2026 | 0.070 | 27.060 | 900,000 | 1,125,000 | 2.812 | 240,000 | 0.070 | 600,000 | 0.073 |
| 18/08/2026 | 0.079 | 27.920 | 360,000 | 765,000 | 1.912 | 280,000 | 0.078 | 40,000 | 0.087 |
| 17/08/2026 | 0.094 | 29.500 | 290,000 | 1,005,000 | 2.512 | 50,000 | 0.094 | 240,000 | 0.096 |
| 14/08/2026 | 0.091 | 29.060 | 480,000 | 815,000 | 2.038 | 240,000 | 0.091 | 240,000 | 0.100 |
| 13/08/2026 | 0.091 | 28.740 | 1,700,000 | 815,000 | 2.038 | 790,000 | 0.096 | 910,000 | 0.095 |
| 12/08/2026 | 0.091 | 28.740 | 740,000 | 695,000 | 1.738 | 370,000 | 0.091 | 370,000 | 0.091 |
| 11/08/2026 | 0.098 | 29.620 | 500,000 | 695,000 | 1.738 | 250,000 | 0.098 | 250,000 | 0.097 |
| 10/08/2026 | 0.100 | 29.700 | 700,000 | 695,000 | 1.738 | 450,000 | 0.102 | 250,000 | 0.103 |
| 07/08/2026 | 0.103 | 30.300 | 1,880,000 | 895,000 | 2.238 | 300,000 | 0.103 | 710,000 | 0.102 |
| 06/08/2026 | 0.105 | 29.620 | 700,000 | 485,000 | 1.213 | 250,000 | 0.112 | 450,000 | 0.115 |
| 05/08/2026 | 0.118 | 30.680 | 1,660,000 | 285,000 | 0.712 | 1,000,000 | 0.130 | 660,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |