13601 老鋪法興七一購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | 74.199 | ||||||
| 12/08/2026 | 359.200 | 0 | 73.500 | 180,000 | 0.030 | 180,000 | 0.031 | |
| 11/08/2026 | 362.000 | 0 | 73.981 | 1,630,000 | 0.046 | 2,030,000 | 0.043 | |
| 10/08/2026 | 395.600 | 0 | 72.001 | 605,000 | 0.041 | 500,000 | 0.036 | |
| 07/08/2026 | 352.000 | 0 | 75.284 | |||||
| 06/08/2026 | 351.200 | 0 | 75.301 | 230,000 | 0.035 | 180,000 | 0.034 | |
| 05/08/2026 | 340.200 | 0 | 74.248 | 10,000 | 0.025 | |||
| 04/08/2026 | 318.800 | 0 | 76.689 | |||||
| 03/08/2026 | 320.000 | 0 | 77.080 | |||||
| 31/07/2026 | 324.800 | 0 | 75.002 | 430,000 | 0.019 | |||
| 30/07/2026 | 295.000 | 0 | 76.180 | 1,060,000 | 0.015 | 1,070,000 | 0.018 | |
| 29/07/2026 | 287.600 | 0 | 74.250 | 475,000 | 0.012 | |||
| 28/07/2026 | 302.200 | 0 | 72.438 | 2,390,000 | 0.015 | 3,750,000 | 0.017 | |
| 27/07/2026 | 396.400 | 0 | 65.342 | 1,550,000 | 0.036 | 720,000 | 0.035 | |
| 24/07/2026 | 375.200 | 0 | 65.242 | 540,000 | 0.029 | 1,370,000 | 0.029 | |
| 23/07/2026 | 392.000 | 0 | 67.023 | 1,320,000 | 0.042 | 1,260,000 | 0.042 | |
| 22/07/2026 | 397.200 | 0 | 67.764 | 580,000 | 0.042 | 600,000 | 0.041 | |
| 21/07/2026 | 374.400 | 0 | 67.677 | 60,000 | 0.033 | |||
| 20/07/2026 | 365.400 | 0 | 66.446 | |||||
| 17/07/2026 | 350.000 | 0 | 68.566 | 30,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |