13601 老铺法兴七一购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 359.200 | 0 | 730,000 | 0.912 | 180,000 | 0.030 | 180,000 | 0.031 | |
| 11/08/2026 | 362.000 | 0 | 730,000 | 0.912 | 1,630,000 | 0.046 | 2,030,000 | 0.043 | |
| 10/08/2026 | 395.600 | 0 | 330,000 | 0.413 | 605,000 | 0.041 | 500,000 | 0.036 | |
| 07/08/2026 | 352.000 | 0 | 435,000 | 0.544 | |||||
| 06/08/2026 | 351.200 | 0 | 435,000 | 0.544 | 230,000 | 0.035 | 180,000 | 0.034 | |
| 05/08/2026 | 340.200 | 0 | 485,000 | 0.606 | 10,000 | 0.025 | |||
| 04/08/2026 | 318.800 | 0 | 495,000 | 0.619 | |||||
| 03/08/2026 | 320.000 | 0 | 495,000 | 0.619 | |||||
| 31/07/2026 | 324.800 | 0 | 495,000 | 0.619 | 430,000 | 0.019 | |||
| 30/07/2026 | 295.000 | 0 | 925,000 | 1.156 | 1,060,000 | 0.015 | 1,070,000 | 0.018 | |
| 29/07/2026 | 287.600 | 0 | 915,000 | 1.144 | 475,000 | 0.012 | |||
| 28/07/2026 | 302.200 | 0 | 1,390,000 | 1.738 | 2,390,000 | 0.015 | 3,750,000 | 0.017 | |
| 27/07/2026 | 396.400 | 0 | 30,000 | 0.038 | 1,550,000 | 0.036 | 720,000 | 0.035 | |
| 24/07/2026 | 375.200 | 0 | 860,000 | 1.075 | 540,000 | 0.029 | 1,370,000 | 0.029 | |
| 23/07/2026 | 392.000 | 0 | 30,000 | 0.038 | 1,320,000 | 0.042 | 1,260,000 | 0.042 | |
| 22/07/2026 | 397.200 | 0 | 90,000 | 0.112 | 580,000 | 0.042 | 600,000 | 0.041 | |
| 21/07/2026 | 374.400 | 0 | 70,000 | 0.088 | 60,000 | 0.033 | |||
| 20/07/2026 | 365.400 | 0 | 130,000 | 0.162 | |||||
| 17/07/2026 | 350.000 | 0 | 130,000 | 0.162 | 30,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |