13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 5.930 | 0 | 63.627 | ||||
| 13/05/2026 | 0.010 | 5.910 | 0 | 63.678 | ||||
| 12/05/2026 | 0.010 | 6.090 | 0 | 60.994 | ||||
| 11/05/2026 | 0.010 | 6.160 | 10,000 | 59.828 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 6.150 | 0 | 60.415 | ||||
| 07/05/2026 | 0.011 | 6.110 | 0 | 60.745 | ||||
| 06/05/2026 | 0.011 | 6.190 | 0 | 59.458 | ||||
| 05/05/2026 | 0.011 | 6.190 | 0 | 59.275 | ||||
| 04/05/2026 | 0.011 | 6.220 | 0 | 58.675 | ||||
| 30/04/2026 | 0.011 | 6.220 | 297,500 | 57.884 | 272,500 | 0.011 | 15,000 | 0.015 |
| 29/04/2026 | 0.017 | 6.410 | 0 | 60.455 | ||||
| 28/04/2026 | 0.017 | 6.330 | 10,000 | 61.349 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.018 | 6.340 | 10,000 | 61.777 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.021 | 6.560 | 0 | 60.311 | ||||
| 23/04/2026 | 0.021 | 6.470 | 0 | 61.342 | ||||
| 22/04/2026 | 0.022 | 6.470 | 5,000 | 61.814 | 5,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 6.540 | 0 | 60.703 | ||||
| 20/04/2026 | 0.022 | 6.450 | 100,000 | 61.741 | 100,000 | 0.026 | ||
| 17/04/2026 | 0.033 | 6.760 | 0 | 63.176 | ||||
| 16/04/2026 | 0.033 | 6.800 | 0 | 62.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |