13604 远药华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 5.930 | 0 | 262,500 | 0.656 | ||||
| 13/05/2026 | 0.010 | 5.910 | 0 | 262,500 | 0.656 | ||||
| 12/05/2026 | 0.010 | 6.090 | 0 | 262,500 | 0.656 | ||||
| 11/05/2026 | 0.010 | 6.160 | 10,000 | 262,500 | 0.656 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 6.150 | 0 | 252,500 | 0.631 | ||||
| 07/05/2026 | 0.011 | 6.110 | 0 | 252,500 | 0.631 | ||||
| 06/05/2026 | 0.011 | 6.190 | 0 | 252,500 | 0.631 | ||||
| 05/05/2026 | 0.011 | 6.190 | 0 | 252,500 | 0.631 | ||||
| 04/05/2026 | 0.011 | 6.220 | 0 | 252,500 | 0.631 | ||||
| 30/04/2026 | 0.011 | 6.220 | 297,500 | 252,500 | 0.631 | 272,500 | 0.011 | 15,000 | 0.015 |
| 29/04/2026 | 0.017 | 6.410 | 0 | 510,000 | 1.275 | ||||
| 28/04/2026 | 0.017 | 6.330 | 10,000 | 510,000 | 1.275 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.018 | 6.340 | 10,000 | 500,000 | 1.250 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.021 | 6.560 | 0 | 490,000 | 1.225 | ||||
| 23/04/2026 | 0.021 | 6.470 | 0 | 490,000 | 1.225 | ||||
| 22/04/2026 | 0.022 | 6.470 | 5,000 | 490,000 | 1.225 | 5,000 | 0.022 | ||
| 21/04/2026 | 0.022 | 6.540 | 0 | 485,000 | 1.213 | ||||
| 20/04/2026 | 0.022 | 6.450 | 100,000 | 485,000 | 1.213 | 100,000 | 0.026 | ||
| 17/04/2026 | 0.033 | 6.760 | 0 | 385,000 | 0.962 | ||||
| 16/04/2026 | 0.033 | 6.800 | 0 | 385,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |