13718 濰柴華泰六九購Ａ (认购证)
按盘价 
4.050 +0.360 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 41.600 | 0 | 67.786 | |||||
| 12/05/2026 | 39.620 | 0 | 72.530 | 2,000 | 3.700 | |||
| 11/05/2026 | 41.580 | 0 | 66.127 | |||||
| 08/05/2026 | 41.400 | 0 | 73.545 | |||||
| 07/05/2026 | 43.700 | 0 | 75.169 | |||||
| 06/05/2026 | 44.660 | 0 | 53.898 | |||||
| 05/05/2026 | 43.100 | 0 | 73.764 | |||||
| 04/05/2026 | 43.320 | 0 | 61.357 | |||||
| 30/04/2026 | 38.640 | 0 | 57.367 | |||||
| 29/04/2026 | 36.120 | 0 | 71.264 | |||||
| 28/04/2026 | 35.960 | 0 | 75.105 | |||||
| 27/04/2026 | 36.260 | 0 | 66.829 | |||||
| 24/04/2026 | 35.540 | 0 | 69.421 | |||||
| 23/04/2026 | 35.360 | 0 | 65.252 | 2,500 | 2.850 | 2,500 | 2.840 | |
| 22/04/2026 | 33.120 | 0 | 64.594 | |||||
| 21/04/2026 | 31.980 | 0 | 62.415 | |||||
| 20/04/2026 | 31.660 | 0 | 65.351 | |||||
| 17/04/2026 | 31.500 | 0 | 67.825 | |||||
| 16/04/2026 | 32.740 | 0 | 64.443 | |||||
| 15/04/2026 | 32.300 | 0 | 71.969 | 4,000 | 2.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |