13718 潍柴华泰六九购Ａ (认购证)
按盘价 
4.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 4.050 | 41.600 | 22,000 | 2,000 | 0.005 | 11,000 | 3.990 | 11,000 | 3.938 |
| 12/05/2026 | 3.690 | 39.620 | 2,000 | 2,000 | 0.005 | 2,000 | 3.700 | ||
| 11/05/2026 | 4.040 | 41.580 | 0 | 4,000 | 0.010 | ||||
| 08/05/2026 | 4.040 | 41.400 | 0 | 4,000 | 0.010 | ||||
| 07/05/2026 | 4.490 | 43.700 | 0 | 4,000 | 0.010 | ||||
| 06/05/2026 | 4.620 | 44.660 | 0 | 4,000 | 0.010 | ||||
| 05/05/2026 | 4.370 | 43.100 | 0 | 4,000 | 0.010 | ||||
| 04/05/2026 | 4.370 | 43.320 | 0 | 4,000 | 0.010 | ||||
| 30/04/2026 | 3.450 | 38.640 | 0 | 4,000 | 0.010 | ||||
| 29/04/2026 | 3.050 | 36.120 | 0 | 4,000 | 0.010 | ||||
| 28/04/2026 | 3.050 | 35.960 | 0 | 4,000 | 0.010 | ||||
| 27/04/2026 | 3.050 | 36.260 | 0 | 4,000 | 0.010 | ||||
| 24/04/2026 | 2.940 | 35.540 | 0 | 4,000 | 0.010 | ||||
| 23/04/2026 | 2.880 | 35.360 | 5,000 | 4,000 | 0.010 | 2,500 | 2.850 | 2,500 | 2.840 |
| 22/04/2026 | 2.470 | 33.120 | 0 | 4,000 | 0.010 | ||||
| 21/04/2026 | 2.250 | 31.980 | 0 | 4,000 | 0.010 | ||||
| 20/04/2026 | 2.220 | 31.660 | 0 | 4,000 | 0.010 | ||||
| 17/04/2026 | 2.220 | 31.500 | 0 | 4,000 | 0.010 | ||||
| 16/04/2026 | 2.410 | 32.740 | 0 | 4,000 | 0.010 | ||||
| 15/04/2026 | 2.400 | 32.300 | 4,000 | 4,000 | 0.010 | 4,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |