13870 建板中銀七二購Ｄ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | 125.344 | |||||
| 10/08/2026 | 35.720 | 0 | 125.956 | |||||
| 07/08/2026 | 38.360 | 0 | 121.033 | 7,050,000 | 0.023 | 100,000 | 0.026 | |
| 06/08/2026 | 34.900 | 0 | 123.932 | |||||
| 05/08/2026 | 34.320 | 0 | 125.151 | 100,000 | 0.021 | |||
| 04/08/2026 | 31.120 | 0 | 132.181 | |||||
| 03/08/2026 | 30.000 | 0 | 135.207 | |||||
| 31/07/2026 | 29.420 | 0 | 136.006 | 2,000,000 | 0.020 | |||
| 30/07/2026 | 29.140 | 0 | 134.823 | |||||
| 29/07/2026 | 0.019 | 31.540 | 0 | 127.436 | ||||
| 28/07/2026 | 33.740 | 0 | 125.755 | |||||
| 27/07/2026 | 40.180 | 0 | 122.772 | 100,000 | 0.030 | |||
| 24/07/2026 | 37.720 | 0 | 122.250 | 1,800,000 | 0.028 | |||
| 23/07/2026 | 0.034 | 40.700 | 0 | 121.434 | ||||
| 22/07/2026 | 40.260 | 0 | 122.215 | |||||
| 21/07/2026 | 47.520 | 0 | 122.197 | 350,000 | 0.053 | 1,950,000 | 0.052 | |
| 20/07/2026 | 42.300 | 0 | 119.873 | |||||
| 17/07/2026 | 41.980 | 0 | 119.801 | 100,000 | 0.046 | 100,000 | 0.037 | |
| 16/07/2026 | 48.960 | 0 | 117.606 | |||||
| 15/07/2026 | 56.400 | 0 | 117.869 | 1,550,000 | 0.077 | 2,600,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |