13870 建板中银七二购Ｄ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 52.150 | 150,000 | 6,300,000 | 6.300 | 150,000 | 0.032 | ||
| 23/09/2026 | 0.032 | 51.550 | 100,000 | 6,450,000 | 6.450 | 100,000 | 0.030 | ||
| 22/09/2026 | 0.026 | 46.160 | 0 | 6,550,000 | 6.550 | ||||
| 21/09/2026 | 0.029 | 48.760 | 0 | 6,550,000 | 6.550 | ||||
| 18/09/2026 | 0.029 | 47.100 | 0 | 6,550,000 | 6.550 | ||||
| 17/09/2026 | 0.030 | 46.620 | 0 | 6,550,000 | 6.550 | ||||
| 16/09/2026 | 0.034 | 47.500 | 0 | 6,550,000 | 6.550 | ||||
| 15/09/2026 | 0.034 | 47.600 | 0 | 6,550,000 | 6.550 | ||||
| 14/09/2026 | 0.034 | 46.160 | 0 | 6,550,000 | 6.550 | ||||
| 11/09/2026 | 0.039 | 47.900 | 0 | 6,550,000 | 6.550 | ||||
| 10/09/2026 | 0.039 | 48.620 | 0 | 6,550,000 | 6.550 | ||||
| 09/09/2026 | 0.039 | 48.000 | 400,000 | 6,550,000 | 6.550 | 400,000 | 0.039 | ||
| 08/09/2026 | 0.035 | 45.820 | 0 | 6,150,000 | 6.150 | ||||
| 07/09/2026 | 0.037 | 47.680 | 0 | 6,150,000 | 6.150 | ||||
| 04/09/2026 | 0.033 | 44.220 | 0 | 6,150,000 | 6.150 | ||||
| 03/09/2026 | 0.036 | 46.680 | 0 | 6,150,000 | 6.150 | ||||
| 02/09/2026 | 0.033 | 45.240 | 0 | 6,150,000 | 6.150 | ||||
| 01/09/2026 | 0.033 | 43.800 | 0 | 6,150,000 | 6.150 | ||||
| 31/08/2026 | 0.037 | 46.380 | 150,000 | 6,150,000 | 6.150 | 50,000 | 0.037 | 100,000 | 0.038 |
| 28/08/2026 | 0.037 | 45.160 | 100,000 | 6,100,000 | 6.100 | 100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |