13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.112 +0.001 (+0.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.111 | 438.400 | 300,000 | 34.531 | 100,000 | 0.113 | ||
| 23/09/2026 | 0.108 | 441.000 | 1,450,000 | 34.628 | 600,000 | 0.106 | 450,000 | 0.104 |
| 22/09/2026 | 0.096 | 451.600 | 1,500,000 | 35.205 | 550,000 | 0.093 | 700,000 | 0.093 |
| 21/09/2026 | 0.124 | 430.000 | 0 | 35.157 | ||||
| 18/09/2026 | 0.135 | 419.000 | 0 | 31.183 | ||||
| 17/09/2026 | 0.127 | 426.000 | 0 | 32.826 | ||||
| 16/09/2026 | 0.117 | 433.400 | 350,000 | 32.979 | 100,000 | 0.117 | 250,000 | 0.118 |
| 15/09/2026 | 0.111 | 438.800 | 900,000 | 33.612 | 450,000 | 0.109 | 150,000 | 0.110 |
| 14/09/2026 | 0.121 | 430.600 | 250,000 | 32.810 | 100,000 | 0.121 | ||
| 11/09/2026 | 0.128 | 428.400 | 0 | 34.891 | ||||
| 10/09/2026 | 0.129 | 425.600 | 300,000 | 32.913 | ||||
| 09/09/2026 | 0.117 | 434.000 | 100,000 | 32.605 | 100,000 | 0.117 | ||
| 08/09/2026 | 0.116 | 435.400 | 100,000 | 33.003 | 100,000 | 0.115 | ||
| 07/09/2026 | 0.113 | 438.400 | 0 | 33.422 | ||||
| 04/09/2026 | 0.107 | 442.800 | 450,000 | 32.845 | 250,000 | 0.107 | 100,000 | 0.105 |
| 03/09/2026 | 0.120 | 433.000 | 400,000 | 32.864 | 100,000 | 0.114 | 250,000 | 0.113 |
| 02/09/2026 | 0.113 | 438.200 | 200,000 | 32.678 | 100,000 | 0.115 | 100,000 | 0.115 |
| 01/09/2026 | 0.109 | 441.400 | 650,000 | 32.540 | 200,000 | 0.109 | 200,000 | 0.109 |
| 31/08/2026 | 0.097 | 453.000 | 300,000 | 33.467 | 150,000 | 0.098 | 150,000 | 0.099 |
| 28/08/2026 | 0.094 | 455.200 | 500,000 | 32.864 | 250,000 | 0.093 | 250,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |