13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.042 | 599.500 | 0 | 2,300,000 | 0.767 | ||||
| 23/01/2026 | 0.043 | 595.000 | 0 | 2,300,000 | 0.767 | ||||
| 22/01/2026 | 0.042 | 597.500 | 400,000 | 2,300,000 | 0.767 | 100,000 | 0.042 | 100,000 | 0.043 |
| 21/01/2026 | 0.041 | 602.500 | 50,000 | 2,300,000 | 0.767 | 50,000 | 0.041 | ||
| 20/01/2026 | 0.041 | 601.000 | 1,600,000 | 2,350,000 | 0.783 | 1,600,000 | 0.040 | ||
| 19/01/2026 | 0.038 | 610.000 | 1,350,000 | 3,950,000 | 1.317 | 1,350,000 | 0.038 | ||
| 16/01/2026 | 0.037 | 617.500 | 500,000 | 2,600,000 | 0.867 | 450,000 | 0.036 | ||
| 15/01/2026 | 0.035 | 622.000 | 4,900,000 | 3,050,000 | 1.017 | 3,900,000 | 0.035 | 950,000 | 0.034 |
| 14/01/2026 | 0.033 | 633.000 | 2,000,000 | 6,000,000 | 2.000 | 450,000 | 0.033 | 1,550,000 | 0.033 |
| 13/01/2026 | 0.035 | 627.500 | 8,400,000 | 4,900,000 | 1.633 | 3,700,000 | 0.033 | 4,700,000 | 0.032 |
| 12/01/2026 | 0.036 | 623.000 | 5,000,000 | 3,900,000 | 1.300 | 1,450,000 | 0.036 | 2,850,000 | 0.037 |
| 09/01/2026 | 0.041 | 611.000 | 0 | 2,500,000 | 0.833 | ||||
| 08/01/2026 | 0.040 | 616.000 | 0 | 2,500,000 | 0.833 | ||||
| 07/01/2026 | 0.037 | 624.500 | 700,000 | 2,500,000 | 0.833 | 700,000 | 0.036 | ||
| 06/01/2026 | 0.035 | 632.500 | 3,550,000 | 3,200,000 | 1.067 | 1,650,000 | 0.034 | 1,900,000 | 0.033 |
| 05/01/2026 | 0.039 | 624.500 | 4,050,000 | 2,950,000 | 0.983 | 1,650,000 | 0.038 | 1,900,000 | 0.038 |
| 02/01/2026 | 0.039 | 623.000 | 650,000 | 2,700,000 | 0.900 | 650,000 | 0.040 | ||
| 31/12/2025 | 0.046 | 599.000 | 2,100,000 | 2,050,000 | 0.683 | 1,050,000 | 0.046 | 1,050,000 | 0.046 |
| 30/12/2025 | 0.047 | 600.000 | 100,000 | 2,050,000 | 0.683 | 100,000 | 0.047 | ||
| 29/12/2025 | 0.047 | 596.500 | 4,050,000 | 2,150,000 | 0.717 | 2,050,000 | 0.046 | 2,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |