14022 匯豐摩通六六購Ａ (认购证)
按盘价 
0.135 +0.030 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.105 | 111.700 | 860,000 | 23.359 | 560,000 | 0.098 | 260,000 | 0.091 |
| 09/12/2025 | 0.095 | 109.500 | 740,000 | 24.770 | 340,000 | 0.099 | 340,000 | 0.097 |
| 08/12/2025 | 0.091 | 109.100 | 1,640,000 | 24.544 | 540,000 | 0.096 | 1,040,000 | 0.095 |
| 05/12/2025 | 0.115 | 111.000 | 440,000 | 25.732 | 140,000 | 0.113 | 300,000 | 0.116 |
| 04/12/2025 | 0.116 | 111.500 | 920,000 | 25.103 | 260,000 | 0.115 | 660,000 | 0.115 |
| 03/12/2025 | 0.118 | 111.200 | 580,000 | 25.782 | 220,000 | 0.118 | 360,000 | 0.117 |
| 02/12/2025 | 0.114 | 111.000 | 1,280,000 | 25.181 | 340,000 | 0.120 | 900,000 | 0.116 |
| 01/12/2025 | 0.116 | 110.500 | 6,560,000 | 26.137 | 2,940,000 | 0.118 | 3,420,000 | 0.117 |
| 28/11/2025 | 0.105 | 109.300 | 980,000 | 25.752 | 980,000 | 0.104 | ||
| 27/11/2025 | 0.103 | 109.000 | 4,240,000 | 25.747 | 3,340,000 | 0.101 | 900,000 | 0.100 |
| 26/11/2025 | 0.094 | 107.600 | 22,140,000 | 25.994 | 10,200,000 | 0.095 | 11,940,000 | 0.095 |
| 25/11/2025 | 0.091 | 106.800 | 101,440,000 | 26.228 | 49,200,000 | 0.094 | 52,240,000 | 0.094 |
| 24/11/2025 | 0.095 | 107.300 | 57,000,000 | 26.199 | 28,180,000 | 0.096 | 28,780,000 | 0.096 |
| 21/11/2025 | 0.087 | 105.100 | 60,680,000 | 27.361 | 30,020,000 | 0.092 | 30,660,000 | 0.092 |
| 20/11/2025 | 0.107 | 107.600 | 400,000 | 27.529 | 200,000 | 0.106 | 200,000 | 0.113 |
| 19/11/2025 | 0.113 | 107.800 | 60,000 | 28.183 | 60,000 | 0.113 | ||
| 18/11/2025 | 0.133 | 109.600 | 300,000 | 28.805 | 300,000 | 0.132 | ||
| 17/11/2025 | 0.150 | 112.100 | 400,000 | 27.793 | 100,000 | 0.150 | 300,000 | 0.151 |
| 14/11/2025 | 0.166 | 112.900 | 640,000 | 28.799 | 160,000 | 0.170 | 480,000 | 0.169 |
| 13/11/2025 | 0.175 | 114.300 | 2,320,000 | 27.935 | 320,000 | 0.173 | 2,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |