14022 汇丰摩通六六购Ａ (认购证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.350 | 131.000 | 80,000 | 1,120,000 | 1.120 | 40,000 | 0.353 | ||
| 23/01/2026 | 0.345 | 130.000 | 240,000 | 1,160,000 | 1.160 | 160,000 | 0.350 | ||
| 22/01/2026 | 0.335 | 129.700 | 220,000 | 1,320,000 | 1.320 | 140,000 | 0.335 | ||
| 21/01/2026 | 0.320 | 128.200 | 480,000 | 1,460,000 | 1.460 | 180,000 | 0.321 | ||
| 20/01/2026 | 0.325 | 128.400 | 1,440,000 | 1,640,000 | 1.640 | 1,360,000 | 0.329 | ||
| 19/01/2026 | 0.300 | 127.000 | 1,000,000 | 3,000,000 | 3.000 | 1,000,000 | 0.300 | ||
| 16/01/2026 | 0.330 | 128.500 | 1,020,000 | 2,000,000 | 2.000 | 1,000,000 | 0.335 | ||
| 15/01/2026 | 0.315 | 128.200 | 120,000 | 3,000,000 | 3.000 | 80,000 | 0.300 | 40,000 | 0.315 |
| 14/01/2026 | 0.290 | 127.000 | 280,000 | 3,040,000 | 3.040 | 280,000 | 0.290 | ||
| 13/01/2026 | 0.300 | 126.400 | 40,000 | 3,320,000 | 3.320 | 40,000 | 0.303 | ||
| 12/01/2026 | 0.255 | 124.100 | 4,180,000 | 3,280,000 | 3.280 | 2,860,000 | 0.250 | 1,180,000 | 0.249 |
| 09/01/2026 | 0.255 | 124.800 | 980,000 | 4,960,000 | 4.960 | 480,000 | 0.249 | 500,000 | 0.249 |
| 08/01/2026 | 0.255 | 124.300 | 320,000 | 4,940,000 | 4.940 | 320,000 | 0.247 | ||
| 07/01/2026 | 0.305 | 127.200 | 800,000 | 4,620,000 | 4.620 | 800,000 | 0.320 | ||
| 06/01/2026 | 0.320 | 128.800 | 1,180,000 | 3,820,000 | 3.820 | 1,140,000 | 0.296 | 40,000 | 0.328 |
| 05/01/2026 | 0.270 | 124.900 | 1,100,000 | 4,920,000 | 4.920 | 1,100,000 | 0.275 | ||
| 02/01/2026 | 0.260 | 124.300 | 1,520,000 | 3,820,000 | 3.820 | 1,520,000 | 0.241 | ||
| 31/12/2025 | 0.228 | 122.400 | 340,000 | 5,340,000 | 5.340 | 120,000 | 0.229 | 180,000 | 0.226 |
| 30/12/2025 | 0.236 | 123.000 | 620,000 | 5,280,000 | 5.280 | 280,000 | 0.237 | 340,000 | 0.234 |
| 29/12/2025 | 0.219 | 121.900 | 2,840,000 | 5,220,000 | 5.220 | 1,140,000 | 0.225 | 1,700,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |