14162 中興華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | 69.307 | ||||||
| 08/06/2026 | 0 | 70.921 | 2,340,000 | 0.012 | ||||
| 05/06/2026 | 0 | 67.822 | 630,000 | 0.014 | 3,110,000 | 0.018 | ||
| 04/06/2026 | 0 | 65.515 | 120,000 | 0.011 | ||||
| 03/06/2026 | 0 | 71.532 | ||||||
| 02/06/2026 | 0 | 67.860 | ||||||
| 01/06/2026 | 0 | 74.790 | ||||||
| 29/05/2026 | 0 | 70.386 | 220,000 | 0.010 | ||||
| 28/05/2026 | 0 | 65.078 | 1,990,000 | 0.010 | 920,000 | 0.011 | ||
| 27/05/2026 | 0 | 77.531 | ||||||
| 26/05/2026 | 0 | 75.612 | ||||||
| 22/05/2026 | 0 | 76.116 | 200,000 | 0.010 | ||||
| 21/05/2026 | 0 | 79.021 | ||||||
| 20/05/2026 | 0 | 74.816 | ||||||
| 19/05/2026 | 0 | 73.891 | ||||||
| 18/05/2026 | 0 | 71.741 | ||||||
| 15/05/2026 | 0 | 70.289 | ||||||
| 14/05/2026 | 0 | 66.020 | 70,000 | 0.010 | 1,150,000 | 0.011 | ||
| 13/05/2026 | 0 | 65.795 | ||||||
| 12/05/2026 | 0 | 67.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |