14162 中兴华泰六九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/06/20260
08/06/2026020,530,00034.2172,340,0000.012
05/06/2026018,190,00030.317630,0000.0143,110,0000.018
04/06/2026015,710,00026.183120,0000.011
03/06/2026015,590,00025.983
02/06/2026015,590,00025.983
01/06/2026015,590,00025.983
29/05/2026015,590,00025.983220,0000.010
28/05/2026015,370,00025.6171,990,0000.010920,0000.011
27/05/2026016,440,00027.400
26/05/2026016,440,00027.400
22/05/2026016,440,00027.400200,0000.010
21/05/2026016,240,00027.067
20/05/2026016,240,00027.067
19/05/2026016,240,00027.067
18/05/2026016,240,00027.067
15/05/2026016,240,00027.067
14/05/2026016,240,00027.06770,0000.0101,150,0000.011
13/05/2026015,160,00025.267
12/05/2026015,160,00025.267
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。