14344 老鋪摩通七三購Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | 72.725 | ||||||
| 12/08/2026 | 0 | 73.126 | 420,000 | 0.090 | 610,000 | 0.089 | ||
| 11/08/2026 | 362.000 | 0 | 74.220 | 26,040,000 | 0.114 | 26,035,000 | 0.114 | |
| 10/08/2026 | 0 | 72.625 | 12,495,000 | 0.109 | 12,490,000 | 0.110 | ||
| 07/08/2026 | 0 | 73.074 | 480,000 | 0.074 | 370,000 | 0.076 | ||
| 06/08/2026 | 351.200 | 0 | 73.208 | 13,450,000 | 0.088 | 12,435,000 | 0.088 | |
| 05/08/2026 | 0 | 72.689 | 1,860,000 | 0.069 | 105,000 | 0.061 | ||
| 04/08/2026 | 0 | 73.463 | 320,000 | 0.055 | 305,000 | 0.055 | ||
| 03/08/2026 | 320.000 | 0 | 73.970 | 30,985,000 | 0.059 | 31,310,000 | 0.059 | |
| 31/07/2026 | 324.800 | 0 | 72.833 | 7,210,000 | 0.056 | 440,000 | 0.056 | |
| 30/07/2026 | 295.000 | 0 | 73.600 | 23,390,000 | 0.046 | 21,590,000 | 0.045 | |
| 29/07/2026 | 287.600 | 0 | 73.517 | 31,365,000 | 0.046 | 34,295,000 | 0.046 | |
| 28/07/2026 | 302.200 | 0 | 73.174 | 13,355,000 | 0.062 | 22,900,000 | 0.059 | |
| 27/07/2026 | 396.400 | 0 | 70.931 | 5,000 | 0.114 | |||
| 24/07/2026 | 375.200 | 0 | 70.909 | 47,000,000 | 0.095 | 47,005,000 | 0.095 | |
| 23/07/2026 | 392.000 | 0 | 71.559 | 50,000 | 0.117 | |||
| 22/07/2026 | 0 | 71.849 | 15,225,000 | 0.132 | 15,080,000 | 0.131 | ||
| 21/07/2026 | 0 | 72.459 | 35,000 | 0.106 | ||||
| 20/07/2026 | 365.400 | 0 | 71.762 | 125,000 | 0.095 | 5,000 | 0.096 | |
| 17/07/2026 | 0 | 71.993 | 15,260,000 | 0.084 | 15,375,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |