14344 老铺摩通七三购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0 | ||||||||
| 12/08/2026 | 0 | 1,535,000 | 2.193 | 420,000 | 0.090 | 610,000 | 0.089 | ||
| 11/08/2026 | 362.000 | 0 | 1,345,000 | 1.921 | 26,040,000 | 0.114 | 26,035,000 | 0.114 | |
| 10/08/2026 | 0 | 1,350,000 | 1.929 | 12,495,000 | 0.109 | 12,490,000 | 0.110 | ||
| 07/08/2026 | 0 | 1,355,000 | 1.936 | 480,000 | 0.074 | 370,000 | 0.076 | ||
| 06/08/2026 | 351.200 | 0 | 1,465,000 | 2.093 | 13,450,000 | 0.088 | 12,435,000 | 0.088 | |
| 05/08/2026 | 0 | 2,480,000 | 3.543 | 1,860,000 | 0.069 | 105,000 | 0.061 | ||
| 04/08/2026 | 0 | 4,235,000 | 6.050 | 320,000 | 0.055 | 305,000 | 0.055 | ||
| 03/08/2026 | 320.000 | 0 | 4,250,000 | 6.071 | 30,985,000 | 0.059 | 31,310,000 | 0.059 | |
| 31/07/2026 | 324.800 | 0 | 3,925,000 | 5.607 | 7,210,000 | 0.056 | 440,000 | 0.056 | |
| 30/07/2026 | 295.000 | 0 | 10,695,000 | 15.279 | 23,390,000 | 0.046 | 21,590,000 | 0.045 | |
| 29/07/2026 | 287.600 | 0 | 12,495,000 | 17.850 | 31,365,000 | 0.046 | 34,295,000 | 0.046 | |
| 28/07/2026 | 302.200 | 0 | 9,565,000 | 13.664 | 13,355,000 | 0.062 | 22,900,000 | 0.059 | |
| 27/07/2026 | 396.400 | 0 | 20,000 | 0.029 | 5,000 | 0.114 | |||
| 24/07/2026 | 375.200 | 0 | 25,000 | 0.036 | 47,000,000 | 0.095 | 47,005,000 | 0.095 | |
| 23/07/2026 | 392.000 | 0 | 20,000 | 0.029 | 50,000 | 0.117 | |||
| 22/07/2026 | 0 | 70,000 | 0.100 | 15,225,000 | 0.132 | 15,080,000 | 0.131 | ||
| 21/07/2026 | 0 | 215,000 | 0.307 | 35,000 | 0.106 | ||||
| 20/07/2026 | 365.400 | 0 | 250,000 | 0.357 | 125,000 | 0.095 | 5,000 | 0.096 | |
| 17/07/2026 | 0 | 370,000 | 0.529 | 15,260,000 | 0.084 | 15,375,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |