14384 上電法巴六十購Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.038 | 4.090 | 100,000 | 63.269 | 100,000 | 0.036 | ||
| 05/02/2026 | 0.033 | 4.070 | 10,000 | 60.840 | 10,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 4.170 | 1,500,000 | 61.340 | 290,000 | 0.038 | 1,210,000 | 0.042 |
| 03/02/2026 | 0.038 | 4.160 | 210,000 | 61.389 | 100,000 | 0.037 | 60,000 | 0.038 |
| 02/02/2026 | 0.036 | 4.100 | 390,000 | 61.453 | 190,000 | 0.036 | 200,000 | 0.040 |
| 30/01/2026 | 0.044 | 4.200 | 140,000 | 63.037 | 90,000 | 0.042 | 20,000 | 0.045 |
| 29/01/2026 | 0.047 | 4.230 | 0 | 63.698 | ||||
| 28/01/2026 | 0.050 | 4.340 | 0 | 62.612 | ||||
| 27/01/2026 | 0.050 | 4.300 | 810,000 | 63.306 | 810,000 | 0.050 | ||
| 26/01/2026 | 0.056 | 4.350 | 110,000 | 64.731 | 80,000 | 0.057 | ||
| 23/01/2026 | 0.068 | 4.560 | 480,000 | 64.655 | 210,000 | 0.068 | 70,000 | 0.068 |
| 22/01/2026 | 0.068 | 4.570 | 1,800,000 | 64.313 | 1,790,000 | 0.068 | ||
| 21/01/2026 | 0.064 | 4.450 | 1,300,000 | 65.220 | 1,050,000 | 0.065 | 250,000 | 0.064 |
| 20/01/2026 | 0.068 | 4.510 | 250,000 | 65.349 | 250,000 | 0.068 | ||
| 19/01/2026 | 0.072 | 4.520 | 2,170,000 | 66.525 | 510,000 | 0.075 | 1,650,000 | 0.076 |
| 16/01/2026 | 0.065 | 4.480 | 1,850,000 | 64.335 | 980,000 | 0.067 | 840,000 | 0.070 |
| 15/01/2026 | 0.061 | 4.400 | 1,540,000 | 64.339 | 1,000,000 | 0.060 | 540,000 | 0.059 |
| 14/01/2026 | 0.067 | 4.460 | 550,000 | 65.291 | 500,000 | 0.067 | 50,000 | 0.072 |
| 13/01/2026 | 0.065 | 4.390 | 250,000 | 65.823 | 150,000 | 0.065 | 50,000 | 0.067 |
| 12/01/2026 | 0.070 | 4.510 | 64,540,000 | 65.027 | 31,530,000 | 0.076 | 32,810,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |