14384 上电法巴六十购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.038 | 4.090 | 100,000 | 16,070,000 | 22.957 | 100,000 | 0.036 | ||
| 05/02/2026 | 0.033 | 4.070 | 10,000 | 16,170,000 | 23.100 | 10,000 | 0.033 | ||
| 04/02/2026 | 0.038 | 4.170 | 1,500,000 | 16,160,000 | 23.086 | 290,000 | 0.038 | 1,210,000 | 0.042 |
| 03/02/2026 | 0.038 | 4.160 | 210,000 | 15,240,000 | 21.771 | 100,000 | 0.037 | 60,000 | 0.038 |
| 02/02/2026 | 0.036 | 4.100 | 390,000 | 15,280,000 | 21.829 | 190,000 | 0.036 | 200,000 | 0.040 |
| 30/01/2026 | 0.044 | 4.200 | 140,000 | 15,270,000 | 21.814 | 90,000 | 0.042 | 20,000 | 0.045 |
| 29/01/2026 | 0.047 | 4.230 | 0 | 15,340,000 | 21.914 | ||||
| 28/01/2026 | 0.050 | 4.340 | 0 | 15,340,000 | 21.914 | ||||
| 27/01/2026 | 0.050 | 4.300 | 810,000 | 15,340,000 | 21.914 | 810,000 | 0.050 | ||
| 26/01/2026 | 0.056 | 4.350 | 110,000 | 14,530,000 | 20.757 | 80,000 | 0.057 | ||
| 23/01/2026 | 0.068 | 4.560 | 480,000 | 14,450,000 | 20.643 | 210,000 | 0.068 | 70,000 | 0.068 |
| 22/01/2026 | 0.068 | 4.570 | 1,800,000 | 14,590,000 | 20.843 | 1,790,000 | 0.068 | ||
| 21/01/2026 | 0.064 | 4.450 | 1,300,000 | 16,380,000 | 23.400 | 1,050,000 | 0.065 | 250,000 | 0.064 |
| 20/01/2026 | 0.068 | 4.510 | 250,000 | 17,180,000 | 24.543 | 250,000 | 0.068 | ||
| 19/01/2026 | 0.072 | 4.520 | 2,170,000 | 16,930,000 | 24.186 | 510,000 | 0.075 | 1,650,000 | 0.076 |
| 16/01/2026 | 0.065 | 4.480 | 1,850,000 | 15,790,000 | 22.557 | 980,000 | 0.067 | 840,000 | 0.070 |
| 15/01/2026 | 0.061 | 4.400 | 1,540,000 | 15,930,000 | 22.757 | 1,000,000 | 0.060 | 540,000 | 0.059 |
| 14/01/2026 | 0.067 | 4.460 | 550,000 | 16,390,000 | 23.414 | 500,000 | 0.067 | 50,000 | 0.072 |
| 13/01/2026 | 0.065 | 4.390 | 250,000 | 16,840,000 | 24.057 | 150,000 | 0.065 | 50,000 | 0.067 |
| 12/01/2026 | 0.070 | 4.510 | 64,540,000 | 16,940,000 | 24.200 | 31,530,000 | 0.076 | 32,810,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |