14384 上电法巴六十购Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.051 | 4.020 | 0 | 9,430,000 | 13.471 | ||||
| 09/12/2025 | 0.051 | 4.010 | 1,000,000 | 9,430,000 | 13.471 | 1,000,000 | 0.053 | ||
| 08/12/2025 | 0.055 | 4.120 | 4,890,000 | 8,430,000 | 12.043 | 4,890,000 | 0.057 | ||
| 05/12/2025 | 0.058 | 4.110 | 210,000 | 3,540,000 | 5.057 | 210,000 | 0.056 | ||
| 04/12/2025 | 0.055 | 4.050 | 0 | 3,750,000 | 5.357 | ||||
| 03/12/2025 | 0.055 | 4.000 | 0 | 3,750,000 | 5.357 | ||||
| 02/12/2025 | 0.055 | 4.050 | 170,000 | 3,750,000 | 5.357 | 30,000 | 0.055 | 140,000 | 0.059 |
| 01/12/2025 | 0.063 | 4.090 | 100,000 | 3,640,000 | 5.200 | 100,000 | 0.063 | ||
| 28/11/2025 | 0.063 | 4.080 | 0 | 3,540,000 | 5.057 | ||||
| 27/11/2025 | 0.063 | 4.070 | 0 | 3,540,000 | 5.057 | ||||
| 26/11/2025 | 0.063 | 4.090 | 0 | 3,540,000 | 5.057 | ||||
| 25/11/2025 | 0.059 | 3.980 | 0 | 3,540,000 | 5.057 | ||||
| 24/11/2025 | 0.059 | 3.980 | 200,000 | 3,540,000 | 5.057 | 200,000 | 0.059 | ||
| 21/11/2025 | 0.052 | 3.870 | 400,000 | 3,340,000 | 4.771 | 30,000 | 0.052 | 370,000 | 0.056 |
| 20/11/2025 | 0.064 | 4.070 | 550,000 | 3,000,000 | 4.286 | 50,000 | 0.063 | 310,000 | 0.067 |
| 19/11/2025 | 0.069 | 4.060 | 340,000 | 2,740,000 | 3.914 | 340,000 | 0.070 | ||
| 18/11/2025 | 0.071 | 4.140 | 40,000 | 2,400,000 | 3.429 | 30,000 | 0.071 | ||
| 17/11/2025 | 0.078 | 4.250 | 120,000 | 2,430,000 | 3.471 | ||||
| 14/11/2025 | 0.085 | 4.370 | 310,000 | 2,430,000 | 3.471 | 300,000 | 0.087 | ||
| 13/11/2025 | 0.096 | 4.490 | 490,000 | 2,130,000 | 3.043 | 220,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |