14434 網易中銀五乙購Ａ (认购证)
按盘价 
0.315 +0.066 (+26.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.249 | 209.600 | 0 | 49.618 | ||||
| 10/12/2025 | 0.260 | 210.800 | 0 | 48.933 | ||||
| 09/12/2025 | 0.280 | 212.600 | 0 | 51.743 | ||||
| 08/12/2025 | 0.320 | 216.800 | 0 | 53.494 | ||||
| 05/12/2025 | 0.330 | 218.000 | 0 | 49.424 | ||||
| 04/12/2025 | 0.330 | 217.200 | 0 | 59.883 | ||||
| 03/12/2025 | 0.330 | 216.913 | 0 | 55.130 | ||||
| 02/12/2025 | 0.375 | 223.513 | 0 | 39.004 | ||||
| 01/12/2025 | 0.350 | 221.513 | 0 | |||||
| 28/11/2025 | 0.310 | 213.113 | 0 | 57.402 | ||||
| 27/11/2025 | 0.310 | 213.913 | 0 | 52.737 | ||||
| 26/11/2025 | 0.320 | 214.313 | 0 | 55.776 | ||||
| 25/11/2025 | 0.325 | 216.713 | 0 | 45.305 | ||||
| 24/11/2025 | 0.305 | 215.713 | 0 | 36.016 | ||||
| 21/11/2025 | 0.241 | 203.713 | 0 | 52.371 | ||||
| 20/11/2025 | 0.320 | 211.713 | 0 | 60.249 | ||||
| 19/11/2025 | 0.335 | 214.713 | 0 | 55.373 | ||||
| 18/11/2025 | 0.335 | 214.113 | 0 | 56.899 | ||||
| 17/11/2025 | 0.370 | 217.513 | 0 | 59.913 | ||||
| 14/11/2025 | 0.385 | 218.513 | 0 | 61.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |