14434 盈富星展七三购Ａ (认购证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.138 | 25.380 | 75,000 | 590,000 | 1.475 | 35,000 | 0.140 | 40,000 | 0.139 |
| 23/09/2026 | 0.145 | 25.440 | 5,000 | 585,000 | 1.463 | 5,000 | 0.148 | ||
| 22/09/2026 | 0.157 | 25.740 | 10,000 | 580,000 | 1.450 | 5,000 | 0.159 | 5,000 | 0.157 |
| 21/09/2026 | 0.154 | 25.660 | 100,000 | 580,000 | 1.450 | 100,000 | 0.149 | ||
| 18/09/2026 | 0.145 | 25.380 | 5,000 | 680,000 | 1.700 | 5,000 | 0.146 | ||
| 17/09/2026 | 0.138 | 25.220 | 10,000 | 685,000 | 1.713 | 10,000 | 0.132 | ||
| 16/09/2026 | 0.143 | 25.340 | 5,000 | 695,000 | 1.738 | 5,000 | 0.140 | ||
| 15/09/2026 | 0.143 | 25.300 | 0 | 690,000 | 1.725 | ||||
| 14/09/2026 | 0.152 | 25.560 | 0 | 690,000 | 1.725 | ||||
| 11/09/2026 | 0.152 | 25.420 | 45,000 | 690,000 | 1.725 | 45,000 | 0.152 | ||
| 10/09/2026 | 0.156 | 25.580 | 5,000 | 645,000 | 1.612 | 5,000 | 0.156 | ||
| 09/09/2026 | 0.172 | 25.840 | 0 | 640,000 | 1.600 | ||||
| 08/09/2026 | 0.172 | 25.880 | 105,000 | 640,000 | 1.600 | 105,000 | 0.172 | ||
| 07/09/2026 | 0.180 | 26.000 | 15,000 | 535,000 | 1.338 | 15,000 | 0.185 | ||
| 04/09/2026 | 0.196 | 26.260 | 155,000 | 520,000 | 1.300 | 155,000 | 0.197 | ||
| 03/09/2026 | 0.172 | 25.760 | 195,000 | 675,000 | 1.688 | 95,000 | 0.182 | 95,000 | 0.184 |
| 02/09/2026 | 0.176 | 25.860 | 420,000 | 675,000 | 1.688 | 130,000 | 0.167 | 260,000 | 0.168 |
| 01/09/2026 | 0.179 | 25.860 | 675,000 | 545,000 | 1.362 | 330,000 | 0.179 | 340,000 | 0.177 |
| 31/08/2026 | 0.187 | 26.080 | 830,000 | 535,000 | 1.338 | 360,000 | 0.179 | 470,000 | 0.179 |
| 28/08/2026 | 0.193 | 26.120 | 360,000 | 425,000 | 1.062 | 180,000 | 0.195 | 180,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |