14593 比電麥銀四乙購Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.119 | 32.550 | 75,000 | 60.808 | ||||
| 27/09/2024 | 0.110 | 32.000 | 95,000 | 58.618 | 35,000 | 0.100 | 60,000 | 0.114 |
| 26/09/2024 | 0.089 | 30.800 | 35,000 | 54.173 | 35,000 | 0.085 | ||
| 25/09/2024 | 0.064 | 28.600 | 200,000 | 56.006 | 100,000 | 0.066 | 100,000 | 0.079 |
| 24/09/2024 | 0.064 | 28.750 | 0 | 54.157 | ||||
| 23/09/2024 | 0.047 | 26.950 | 0 | 55.682 | ||||
| 20/09/2024 | 0.046 | 26.750 | 240,000 | 55.547 | 120,000 | 0.047 | 120,000 | 0.047 |
| 19/09/2024 | 0.042 | 25.950 | 0 | 58.241 | ||||
| 17/09/2024 | 0.042 | 25.800 | 0 | 58.852 | ||||
| 16/09/2024 | 0.040 | 25.550 | 120,000 | 58.666 | 60,000 | 0.040 | 60,000 | 0.038 |
| 13/09/2024 | 0.042 | 25.600 | 100,000 | 59.221 | 100,000 | 0.042 | ||
| 12/09/2024 | 0.041 | 25.350 | 0 | 59.996 | ||||
| 11/09/2024 | 0.042 | 25.550 | 0 | 58.997 | ||||
| 10/09/2024 | 0.048 | 26.050 | 0 | 60.109 | ||||
| 09/09/2024 | 0.049 | 26.200 | 0 | 59.438 | ||||
| 06/09/2024 | 0 | 58.714 | ||||||
| 05/09/2024 | 0.058 | 27.100 | 500,000 | 58.415 | 200,000 | 0.060 | 300,000 | 0.060 |
| 04/09/2024 | 0.060 | 27.200 | 860,000 | 58.955 | 430,000 | 0.056 | 430,000 | 0.056 |
| 03/09/2024 | 0.063 | 27.300 | 320,000 | 60.277 | 160,000 | 0.065 | 160,000 | 0.066 |
| 02/09/2024 | 0.065 | 27.500 | 600,000 | 59.883 | 300,000 | 0.063 | 300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |