14593 比电麦银四乙购Ａ (认购证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.119 | 32.550 | 75,000 | ||||||
| 27/09/2024 | 0.110 | 32.000 | 95,000 | 812,500 | 1.324 | 35,000 | 0.100 | 60,000 | 0.114 |
| 26/09/2024 | 0.089 | 30.800 | 35,000 | 787,500 | 1.284 | 35,000 | 0.085 | ||
| 25/09/2024 | 0.064 | 28.600 | 200,000 | 752,500 | 1.227 | 100,000 | 0.066 | 100,000 | 0.079 |
| 24/09/2024 | 0.064 | 28.750 | 0 | 752,500 | 1.227 | ||||
| 23/09/2024 | 0.047 | 26.950 | 0 | 752,500 | 1.227 | ||||
| 20/09/2024 | 0.046 | 26.750 | 240,000 | 752,500 | 1.227 | 120,000 | 0.047 | 120,000 | 0.047 |
| 19/09/2024 | 0.042 | 25.950 | 0 | 752,500 | 1.227 | ||||
| 17/09/2024 | 0.042 | 25.800 | 0 | 752,500 | 1.227 | ||||
| 16/09/2024 | 0.040 | 25.550 | 120,000 | 752,500 | 1.227 | 60,000 | 0.040 | 60,000 | 0.038 |
| 13/09/2024 | 0.042 | 25.600 | 100,000 | 752,500 | 1.227 | 100,000 | 0.042 | ||
| 12/09/2024 | 0.041 | 25.350 | 0 | 852,500 | 1.390 | ||||
| 11/09/2024 | 0.042 | 25.550 | 0 | 852,500 | 1.390 | ||||
| 10/09/2024 | 0.048 | 26.050 | 0 | 852,500 | 1.390 | ||||
| 09/09/2024 | 0.049 | 26.200 | 0 | 852,500 | 1.390 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 27.100 | 500,000 | 852,500 | 1.390 | 200,000 | 0.060 | 300,000 | 0.060 |
| 04/09/2024 | 0.060 | 27.200 | 860,000 | 752,500 | 1.227 | 430,000 | 0.056 | 430,000 | 0.056 |
| 03/09/2024 | 0.063 | 27.300 | 320,000 | 752,500 | 1.227 | 160,000 | 0.065 | 160,000 | 0.066 |
| 02/09/2024 | 0.065 | 27.500 | 600,000 | 752,500 | 1.227 | 300,000 | 0.063 | 300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |