14622 工行摩通七一購Ａ (认购证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.134 | 7.160 | 776,000 | 25.853 | ||||
| 11/08/2026 | 0.150 | 7.190 | 0 | 26.956 | ||||
| 10/08/2026 | 0.155 | 7.215 | 504,000 | 26.865 | 504,000 | 0.151 | ||
| 07/08/2026 | 0.141 | 7.140 | 358,000 | 26.616 | 358,000 | 0.141 | ||
| 06/08/2026 | 0.154 | 7.200 | 552,000 | 26.692 | 352,000 | 0.148 | 200,000 | 0.140 |
| 05/08/2026 | 0.157 | 7.205 | 1,648,000 | 26.823 | 704,000 | 0.154 | 830,000 | 0.159 |
| 04/08/2026 | 0.166 | 7.260 | 1,314,000 | 26.475 | 2,000 | 0.191 | 1,312,000 | 0.170 |
| 03/08/2026 | 0.219 | 7.495 | 1,456,000 | 26.390 | 1,296,000 | 0.206 | ||
| 31/07/2026 | 0.224 | 7.510 | 1,376,000 | 26.239 | 608,000 | 0.216 | 768,000 | 0.217 |
| 30/07/2026 | 0.255 | 7.640 | 2,704,000 | 25.904 | 1,240,000 | 0.231 | 1,206,000 | 0.230 |
| 29/07/2026 | 0.215 | 7.480 | 1,212,000 | 25.879 | 730,000 | 0.206 | 370,000 | 0.209 |
| 28/07/2026 | 0.193 | 7.360 | 4,958,000 | 26.417 | 2,330,000 | 0.185 | 2,528,000 | 0.188 |
| 27/07/2026 | 0.180 | 7.290 | 1,282,000 | 26.571 | 286,000 | 0.170 | 894,000 | 0.167 |
| 24/07/2026 | 0.157 | 7.190 | 354,000 | 26.036 | 308,000 | 0.158 | ||
| 23/07/2026 | 0.155 | 7.170 | 360,000 | 26.159 | 80,000 | 0.154 | 280,000 | 0.155 |
| 22/07/2026 | 0.128 | 7.000 | 21,976,000 | 26.539 | 11,034,000 | 0.125 | 10,942,000 | 0.125 |
| 21/07/2026 | 0.136 | 7.020 | 31,658,000 | 26.999 | 15,852,000 | 0.131 | 15,806,000 | 0.131 |
| 20/07/2026 | 0.148 | 7.110 | 1,738,000 | 26.416 | 774,000 | 0.125 | 932,000 | 0.122 |
| 17/07/2026 | 0.112 | 6.910 | 16,302,000 | 25.986 | 8,130,000 | 0.110 | 8,112,000 | 0.110 |
| 16/07/2026 | 0.111 | 6.880 | 5,598,000 | 26.350 | 2,964,000 | 0.110 | 2,612,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |