14622 工行摩通七一购Ａ (认购证)
按盘价 
0.150 -0.038 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.188 | 7.660 | 2,274,000 | 4,078,000 | 5.098 | 838,000 | 0.177 | ||
| 23/09/2026 | 0.158 | 7.540 | 2,356,000 | 4,916,000 | 6.145 | 492,000 | 0.158 | 1,018,000 | 0.156 |
| 22/09/2026 | 0.157 | 7.540 | 1,712,000 | 4,390,000 | 5.488 | 710,000 | 0.153 | 838,000 | 0.147 |
| 21/09/2026 | 0.169 | 7.580 | 738,000 | 4,262,000 | 5.328 | 182,000 | 0.156 | 86,000 | 0.169 |
| 18/09/2026 | 0.149 | 7.500 | 5,000,000 | 4,358,000 | 5.448 | 2,304,000 | 0.154 | 1,760,000 | 0.155 |
| 17/09/2026 | 0.159 | 7.520 | 1,390,000 | 4,902,000 | 6.128 | 108,000 | 0.145 | 486,000 | 0.155 |
| 16/09/2026 | 0.167 | 7.535 | 2,434,000 | 4,524,000 | 5.655 | 608,000 | 0.163 | 932,000 | 0.168 |
| 15/09/2026 | 0.155 | 7.490 | 1,850,000 | 4,200,000 | 5.250 | 454,000 | 0.160 | 966,000 | 0.159 |
| 14/09/2026 | 0.192 | 7.650 | 602,000 | 3,688,000 | 4.610 | 346,000 | 0.189 | 40,000 | 0.196 |
| 11/09/2026 | 0.189 | 7.610 | 734,000 | 3,994,000 | 4.992 | 136,000 | 0.184 | 188,000 | 0.188 |
| 10/09/2026 | 0.181 | 7.610 | 4,990,000 | 3,942,000 | 4.928 | 1,442,000 | 0.167 | 3,026,000 | 0.177 |
| 09/09/2026 | 0.171 | 7.545 | 2,096,000 | 2,358,000 | 2.948 | 1,176,000 | 0.165 | 814,000 | 0.171 |
| 08/09/2026 | 0.167 | 7.510 | 7,444,000 | 2,720,000 | 3.400 | 3,016,000 | 0.161 | 3,672,000 | 0.162 |
| 07/09/2026 | 0.170 | 7.505 | 2,286,000 | 2,064,000 | 2.580 | 686,000 | 0.175 | 1,216,000 | 0.192 |
| 04/09/2026 | 0.225 | 7.695 | 1,838,000 | 1,534,000 | 1.918 | 960,000 | 0.222 | 76,000 | 0.226 |
| 03/09/2026 | 0.181 | 7.545 | 1,576,000 | 2,418,000 | 3.022 | 396,000 | 0.204 | 580,000 | 0.202 |
| 02/09/2026 | 0.217 | 7.690 | 840,000 | 2,234,000 | 2.792 | 410,000 | 0.211 | 354,000 | 0.211 |
| 01/09/2026 | 0.220 | 7.685 | 4,170,000 | 2,290,000 | 2.863 | 860,000 | 0.217 | 1,988,000 | 0.216 |
| 31/08/2026 | 0.199 | 7.570 | 632,000 | 1,162,000 | 1.452 | 332,000 | 0.196 | 300,000 | 0.195 |
| 28/08/2026 | 0.172 | 7.445 | 1,146,000 | 1,194,000 | 1.493 | 760,000 | 0.173 | 336,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |