14637 中鋁摩通七二購Ａ (认购证)
按盘价 
0.134 -0.031 (-18.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.165 | 8.780 | 192,000 | 66.959 | 160,000 | 0.171 | 32,000 | 0.181 |
| 11/08/2026 | 0.153 | 8.550 | 160,000 | 67.516 | 48,000 | 0.152 | 112,000 | 0.155 |
| 10/08/2026 | 0.164 | 8.725 | 464,000 | 67.373 | 336,000 | 0.170 | 128,000 | 0.165 |
| 07/08/2026 | 0.155 | 8.600 | 0 | 66.471 | ||||
| 06/08/2026 | 0.147 | 8.405 | 0 | 67.532 | ||||
| 05/08/2026 | 0.161 | 8.645 | 96,000 | 67.139 | 64,000 | 0.154 | 32,000 | 0.159 |
| 04/08/2026 | 0.144 | 8.390 | 0 | 66.492 | ||||
| 03/08/2026 | 0.141 | 8.260 | 32,000 | 67.841 | 32,000 | 0.143 | ||
| 31/07/2026 | 0.154 | 8.460 | 32,000 | 67.669 | 16,000 | 0.154 | 16,000 | 0.158 |
| 30/07/2026 | 0.147 | 8.340 | 0 | 67.576 | ||||
| 29/07/2026 | 0.147 | 8.330 | 0 | 67.599 | ||||
| 28/07/2026 | 0.134 | 8.130 | 64,000 | 67.008 | 64,000 | 0.136 | ||
| 27/07/2026 | 0.148 | 8.330 | 64,000 | 67.599 | 32,000 | 0.146 | 32,000 | 0.147 |
| 24/07/2026 | 0.147 | 8.300 | 35,200,000 | 67.356 | 17,600,000 | 0.143 | 17,600,000 | 0.142 |
| 23/07/2026 | 0.168 | 8.630 | 848,000 | 67.419 | 272,000 | 0.164 | 576,000 | 0.168 |
| 22/07/2026 | 0.137 | 8.120 | 21,440,000 | 67.200 | 10,720,000 | 0.144 | 10,720,000 | 0.144 |
| 21/07/2026 | 0.128 | 7.930 | 896,000 | 67.631 | 448,000 | 0.124 | 448,000 | 0.123 |
| 20/07/2026 | 0.130 | 7.970 | 480,000 | 67.395 | 240,000 | 0.130 | 240,000 | 0.129 |
| 17/07/2026 | 0.111 | 7.610 | 704,000 | 67.034 | 352,000 | 0.112 | 352,000 | 0.114 |
| 16/07/2026 | 0.124 | 7.870 | 28,304,000 | 66.605 | 14,080,000 | 0.133 | 14,080,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |